Del País: Sudáfrica Bolsa de valores: Johannesburg Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Sudáfrica (13)
- {{country.name}}
- Todos los países
- Sudáfrica (13)
Johannesburg (13)
- {{item.name}}
- Todos los intercambios
- Johannesburg (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Basic Materials Index J510.JO | 47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
| Consumer Goods Index J530.JO | 68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 3772.99 ZAR 201.6 USD |
-0.52
|
— — | 3757.89 ZAR 200.8 USD | 3802.65 ZAR 203.19 USD | — - | — — |
| SA Listed Property Index J253.JO | 344.99 ZAR 18.43 USD |
-1.48
|
— — | 344.25 ZAR 18.39 USD | 351.13 ZAR 18.76 USD | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 134.32 ZAR 7.18 USD |
+0.53
|
— — | 132.94 ZAR 7.1 USD | 134.91 ZAR 7.21 USD | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Consumer Discretionary Index JI0040.JO | 42468.13 ZAR 2269.23 USD |
+0.06
|
— — | 41710.72 ZAR 2228.76 USD | 42871.99 ZAR 2290.81 USD | — - | — — |
| Top 40 USD Net TRI Index JN0U.JO | 4312.35 USD — |
-0.96
|
— — | 4298.8 USD — | 4370.53 USD — | — - | — — |
| All Share Net TRI Index JN23.JO | 79577.57 ZAR 4252.12 USD |
-0.85
|
— — | 79377.26 ZAR 4241.42 USD | 80263.14 ZAR 4288.75 USD | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 22206.27 ZAR 1186.56 USD |
-0.78
|
— — | 22151.14 ZAR 1183.62 USD | 22387.11 ZAR 1196.22 USD | — - | — — |
| Tobacco Index JS4513.JO | 7424.8 ZAR 396.73 USD |
-0.68
|
— — | 7419.05 ZAR 396.43 USD | 7522.68 ZAR 401.96 USD | — - | — — |
| Industrial Transportation Index JS5026.JO | 274.87 ZAR 14.69 USD |
-0.96
|
— — | 274.75 ZAR 14.68 USD | 277.91 ZAR 14.85 USD | — - | — — |
| SWIX Industrial 25 Index JSZ1.JO | 24381.3 ZAR 1302.78 USD |
-1.2
|
— — | 24315.99 ZAR 1299.29 USD | 24661.94 ZAR 1317.78 USD | — - | — — |
- {{ link.label }} {{link}}