S&P IPSA Price Chart
Top 5 Gainers in the Last 24 Hours
| LTM.SN | LATAM Airlines Group S.A. | +3.73% | |
|---|---|---|---|
| CMPC.SN | Empresas CMPC S.A. | +3.41% | |
| AGUAS-A.SN | Aguas Andinas S.A. | +2.69% | |
| CCU.SN | Compañía Cervecerías Unidas S.A. | +2.4% | |
| BSANTANDER.SN | Banco Santander-Chile | +2.34% |
Top 5 Losers in the Last 24 Hours
| ILC.SN | Inversiones La Construcción S.A. | -1.59% | |
|---|---|---|---|
| ENELCHILE.SN | Enel Chile S.A. | -1.17% | |
| MALLPLAZA.SN | Plaza S.A. | -1.01% | |
| SONDA.SN | Sonda S.A. | 0% | |
| SECURITY.SN | Grupo Security S.A. | 0% |
S&P IPSA IPSA Financial and Trading Overview
| S&P IPSA Index Price | 10887.72 CLP |
| Previous Close | 10947.4 CLP |
| Open | 10947.38 CLP |
| Bid | 0 CLP x 0 |
| Ask | 0 CLP x 0 |
| Day's Range | 10738.11 - 10947.38 CLP |
| 52 Week Range | 5041.52 - 10947.38 CLP |
| Volume | 1.51B CLP |
| Avg. Volume | 0 CLP |
Trading Information
S&P IPSA Index Price History
| 52 Week High | 10947.38 CLP |
| 52 Week Low | 5041.52 CLP |
| 50-Day Moving Average | 5058.88 CLP |
| 200-Day Moving Average | 5058.88 CLP |
IPSA Index Statistics
| Avg. Volume (3 months) | 0 CLP |
| Avg. Daily Volume (10-Days) | 0 CLP |
Q&A For S&P IPSA Index
What is a current IPSA Index price?
S&P IPSA IPSA Index price today per is 10887.72 CLP.
How to purchase S&P IPSA Index?
You can buy IPSA index on the Santiago exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P IPSA?
The Index symbol or ticker of S&P IPSA is IPSA.
How many components does the S&P IPSA index contain?
S&P IPSA index contain 30 components.
What country does the S&P IPSA index belong to?
S&P IPSA index refers to the Chile.
What exchange does the S&P IPSA index belong to?
S&P IPSA index refers to the Santiago.
S&P IPSA INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 76,390 77.55 USD |
+0.99
|
CLP 22T 22.15B USD | CLP 208K 211.58 USD | CLP 73,823 74.95 USD | CLP 76,498 77.66 USD | CLP 22T 22.15B USD | 16.81 | CLP 5K 4.61 USD |
|
Banco de Chile
CHILE.SN
CL
|
CLP 199 0.2 USD |
+1.24
|
CLP 20T 20.4B USD | CLP 88M 89.27K USD | CLP 195 0.2 USD | CLP 199 0.2 USD | CLP 20T 20.4B USD | 16.58 | CLP 12 0.01 USD |
|
Falabella S.A.
FALABELLA.SN
CL
|
CLP 6,425 6.52 USD |
+2.31
|
CLP 16T 16.36B USD | CLP 1M 1.33K USD | CLP 6,300 6.4 USD | CLP 6,425 6.52 USD | CLP 16T 16.36B USD | 12.12 | CLP 530 0.54 USD |
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 84 0.09 USD |
+2.34
|
CLP 16T 16.05B USD | CLP 151M 152.99K USD | CLP 82 0.08 USD | CLP 84 0.09 USD | CLP 16T 16.05B USD | 14.02 | CLP 6 0.006 USD |
|
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 67,900 68.93 USD |
+1.21
|
CLP 15T 15.07B USD | CLP 182K 184.78 USD | CLP 66,942 67.96 USD | CLP 67,998 69.03 USD | CLP 15T 15.07B USD | 13.39 | CLP 5K 5.15 USD |
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 24 0.02 USD |
+3.73
|
CLP 14T 14.1B USD | CLP 2B 1.89M USD | CLP 24 0.02 USD | CLP 24 0.02 USD | CLP 14T 14.1B USD | 9.56 | CLP 3 0.002 USD |
|
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 6,900 7.01 USD |
+1.47
|
CLP 9T 9.11B USD | CLP 723K 733.99 USD | CLP 6,772 6.87 USD | CLP 6,950 7.06 USD | CLP 9T 9.11B USD | 10.94 | CLP 631 0.64 USD |
|
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,999 4.06 USD |
-1.01
|
CLP 9T 8.89B USD | CLP 690K 700.27 USD | CLP 3,975 4.04 USD | CLP 4,100 4.16 USD | CLP 9T 8.89B USD | 6.96 | CLP 574 0.58 USD |
|
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 85 0.09 USD |
+0.36
|
CLP 9T 8.87B USD | CLP 45M 45.58K USD | CLP 84 0.09 USD | CLP 86 0.09 USD | CLP 9T 8.87B USD | 9.08 | CLP 9 0.009 USD |
|
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,035 2.07 USD |
+1.24
|
CLP 6T 5.69B USD | CLP 3M 2.79K USD | CLP 2,015 2.05 USD | CLP 2,060 2.09 USD | CLP 6T 5.69B USD | 35.91 | CLP 57 0.06 USD |
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
-1.17
|
CLP 6T 5.66B USD | CLP 63M 64.43K USD | CLP 80 0.08 USD | CLP 82 0.08 USD | CLP 6T 5.66B USD | 10.58 | CLP 8 0.007 USD |
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,660 4.73 USD |
+1.53
|
CLP 4T 4.48B USD | CLP 2M 1.69K USD | CLP 4,555 4.62 USD | CLP 4,720 4.79 USD | CLP 4T 4.48B USD | 15.96 | CLP 292 0.3 USD |
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,960 4.02 USD |
+0.27
|
CLP 4T 3.95B USD | CLP 486K 493 USD | CLP 3,944 4 USD | CLP 3,988 4.05 USD | CLP 4T 3.95B USD | 23.50 | CLP 168 0.17 USD |
|
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,060 1.08 USD |
+3.41
|
CLP 3T 2.69B USD | CLP 2M 1.93K USD | CLP 1,022 1.04 USD | CLP 1,060 1.08 USD | CLP 3T 2.69B USD | 27.13 | CLP 39 0.04 USD |
|
Colbún S.A.
COLBUN.SN
CL
|
CLP 146 0.15 USD |
+1.03
|
CLP 3T 2.61B USD | CLP 74M 74.93K USD | CLP 144 0.15 USD | CLP 147 0.15 USD | CLP 3T 2.61B USD | 21.96 | CLP 7 0.006 USD |
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 49 0.05 USD |
+1.79
|
CLP 3T 2.55B USD | CLP 21M 21.25K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 3T 2.55B USD | 0 | -CLP 1 -0.0008 USD |
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 24,799 25.18 USD |
-1.59
|
CLP 2T 2.47B USD | CLP 29K 29.23 USD | CLP 24,627 25 USD | CLP 25,125 25.51 USD | CLP 2T 2.47B USD | 7.15 | CLP 3K 3.52 USD |
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,980 2.01 USD |
+1.03
|
CLP 2T 2.12B USD | CLP 1M 1.24K USD | CLP 1,930 1.96 USD | CLP 1,998 2.03 USD | CLP 2T 2.12B USD | 9.16 | CLP 216 0.22 USD |
|
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,550 5.63 USD |
+2.4
|
CLP 2T 2.08B USD | CLP 440K 446.22 USD | CLP 5,418 5.5 USD | CLP 5,550 5.63 USD | CLP 2T 2.08B USD | 19.76 | CLP 281 0.29 USD |
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 329 0.33 USD |
+2.69
|
CLP 2T 2.04B USD | CLP 3M 2.79K USD | CLP 320 0.32 USD | CLP 329 0.33 USD | CLP 2T 2.04B USD | 14.20 | CLP 23 0.02 USD |
- {{ link.label }} {{link}}
