S&P IPSA Price Chart
Top 5 Gainers in the Last 24 Hours
| LTM.SN | LATAM Airlines Group S.A. | +3.33% | |
|---|---|---|---|
| FALABELLA.SN | Falabella S.A. | +1.59% | |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | +1.31% | |
| RIPLEY.SN | Ripley Corp S.A. | +0.55% | |
| MALLPLAZA.SN | Plaza S.A. | +0.51% |
Top 5 Losers in the Last 24 Hours
| COLBUN.SN | Colbún S.A. | -1.02% | |
|---|---|---|---|
| BCI.SN | Banco de Crédito e Inversiones | -0.98% | |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | -0.91% | |
| CCU.SN | Compañía Cervecerías Unidas S.A. | -0.41% | |
| AGUAS-A.SN | Aguas Andinas S.A. | -0.38% |
S&P IPSA IPSA Financial and Trading Overview
| S&P IPSA Index Price | 10845.09 CLP |
| Previous Close | 10769.51 CLP |
| Open | 10769.51 CLP |
| Bid | 0 CLP x 0 |
| Ask | 0 CLP x 0 |
| Day's Range | 10769.51 - 10867.08 CLP |
| 52 Week Range | 5041.52 - 10867.08 CLP |
| Volume | 124.87M CLP |
| Avg. Volume | 0 CLP |
Trading Information
S&P IPSA Index Price History
| 52 Week High | 10867.08 CLP |
| 52 Week Low | 5041.52 CLP |
| 50-Day Moving Average | 5058.88 CLP |
| 200-Day Moving Average | 5058.88 CLP |
IPSA Index Statistics
| Avg. Volume (3 months) | 0 CLP |
| Avg. Daily Volume (10-Days) | 0 CLP |
Q&A For S&P IPSA Index
What is a current IPSA Index price?
S&P IPSA IPSA Index price today per is 10845.09 CLP.
How to purchase S&P IPSA Index?
You can buy IPSA index on the Santiago exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for S&P IPSA?
The Index symbol or ticker of S&P IPSA is IPSA.
How many components does the S&P IPSA index contain?
S&P IPSA index contain 30 components.
What country does the S&P IPSA index belong to?
S&P IPSA index refers to the Chile.
What exchange does the S&P IPSA index belong to?
S&P IPSA index refers to the Santiago.
S&P IPSA INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sociedad Química y Minera de Chile S.A.
SQM-B.SN
CL
|
CLP 71,344 72.43 USD |
-0.91
|
CLP 20T 20.69B USD | CLP 64K 64.51 USD | CLP 70,500 71.57 USD | CLP 72,000 73.1 USD | CLP 20T 20.69B USD | 27.41 | CLP 3K 2.64 USD |
|
Banco de Chile
CHILE.SN
CL
|
CLP 178 0.18 USD |
<0.01
|
CLP 18T 18.27B USD | CLP 2M 2.17K USD | CLP 178 0.18 USD | CLP 180 0.18 USD | CLP 18T 18.27B USD | 16.00 | CLP 11 0.01 USD |
|
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
+3.33
|
CLP 15T 15.37B USD | CLP 298M 302.17K USD | CLP 26 0.03 USD | CLP 26 0.03 USD | CLP 15T 15.37B USD | 10.02 | CLP 3 0.002 USD |
|
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,777 5.86 USD |
+1.59
|
CLP 14T 14.71B USD | CLP 57K 57.49 USD | CLP 5,741 5.83 USD | CLP 5,780 5.87 USD | CLP 14T 14.71B USD | 10.43 | CLP 554 0.56 USD |
|
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 73 0.07 USD |
+0.41
|
CLP 14T 14.02B USD | CLP 1M 1.42K USD | CLP 73 0.07 USD | CLP 74 0.07 USD | CLP 14T 14.02B USD | 13.70 | CLP 5 0.005 USD |
|
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 59,353 60.26 USD |
-0.98
|
CLP 13T 13.17B USD | CLP 2K 2 USD | CLP 58,860 59.76 USD | CLP 59,985 60.9 USD | CLP 13T 13.17B USD | 12.84 | CLP 5K 4.69 USD |
|
Enel Américas S.A.
ENELAM.SN
CL
|
CLP 83 0.08 USD |
0
|
CLP 9T 8.66B USD | CLP 118K 120.23 USD | CLP 83 0.08 USD | CLP 83 0.08 USD | CLP 9T 8.66B USD | 9.75 | CLP 8 0.008 USD |
|
Plaza S.A.
MALLPLAZA.SN
CL
|
CLP 3,819 3.88 USD |
+0.51
|
CLP 8T 8.49B USD | CLP 134K 135.7 USD | CLP 3,750 3.81 USD | CLP 3,884 3.94 USD | CLP 8T 8.49B USD | 5.78 | CLP 660 0.67 USD |
|
Empresas Copec S.A.
COPEC.SN
CL
|
CLP 5,971 6.06 USD |
+0.06
|
CLP 8T 7.88B USD | CLP 10K 9.85 USD | CLP 5,959 6.05 USD | CLP 5,972 6.06 USD | CLP 8T 7.88B USD | 9.73 | CLP 613 0.62 USD |
|
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,162 2.19 USD |
+0.14
|
CLP 6T 6.04B USD | CLP 225K 228.18 USD | CLP 2,157 2.19 USD | CLP 2,180 2.21 USD | CLP 6T 6.04B USD | 21.30 | CLP 101 0.1 USD |
|
Enel Chile S.A.
ENELCHILE.SN
CL
|
CLP 81 0.08 USD |
0
|
CLP 6T 5.71B USD | CLP 101K 103.01 USD | CLP 82 0.08 USD | CLP 82 0.08 USD | CLP 6T 5.71B USD | 11.82 | CLP 7 0.006 USD |
|
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,540 4.61 USD |
0
|
CLP 4T 4.36B USD | CLP 116 0.12 USD | CLP 4,540 4.61 USD | CLP 4,540 4.61 USD | CLP 4T 4.36B USD | 15.57 | CLP 291 0.3 USD |
|
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,858 3.92 USD |
+0.16
|
CLP 4T 3.6B USD | CLP 12K 12.32 USD | CLP 3,857 3.92 USD | CLP 3,896 3.96 USD | CLP 4T 3.6B USD | 21.77 | CLP 177 0.18 USD |
|
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,044 1.06 USD |
+0.39
|
CLP 3T 2.65B USD | CLP 37K 38.03 USD | CLP 1,040 1.06 USD | CLP 1,050 1.07 USD | CLP 3T 2.65B USD | 16.24 | CLP 64 0.07 USD |
|
Colbún S.A.
COLBUN.SN
CL
|
CLP 130 0.13 USD |
-1.02
|
CLP 2T 2.32B USD | CLP 14K 14.69 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 2T 2.32B USD | 18.91 | CLP 7 0.007 USD |
|
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-0.35
|
CLP 2T 2.22B USD | CLP 1M 1.11K USD | CLP 43 0.04 USD | CLP 43 0.04 USD | CLP 2T 2.22B USD | 0 | -CLP 0 -0.0002 USD |
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,900 22.23 USD |
0
|
CLP 2T 2.2B USD | CLP 8 0.01 USD | CLP 21,900 22.23 USD | CLP 21,900 22.23 USD | CLP 2T 2.2B USD | 6.41 | CLP 3K 3.46 USD |
|
Aguas Andinas S.A.
AGUAS-A.SN
CL
|
CLP 335 0.34 USD |
-0.38
|
CLP 2T 2.08B USD | CLP 22K 21.94 USD | CLP 332 0.34 USD | CLP 335 0.34 USD | CLP 2T 2.08B USD | 13.55 | CLP 25 0.03 USD |
|
Engie Energia Chile S.A.
ECL.SN
CL
|
CLP 1,824 1.85 USD |
0
|
CLP 2T 1.95B USD | CLP 215 0.22 USD | CLP 1,824 1.85 USD | CLP 1,824 1.85 USD | CLP 2T 1.95B USD | 8.02 | CLP 227 0.23 USD |
|
Compañía Cervecerías Unidas S.A.
CCU.SN
CL
|
CLP 5,160 5.24 USD |
-0.41
|
CLP 2T 1.94B USD | CLP 22 0.02 USD | CLP 5,160 5.24 USD | CLP 5,160 5.24 USD | CLP 2T 1.94B USD | 16.85 | CLP 306 0.31 USD |
- {{ link.label }} {{link}}