S&P IPSA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SECURITY.SN | Grupo Security S.A. | +6.24% | |
|---|---|---|---|
| COLBUN.SN | Colbún S.A. | +2.35% | |
| BSANTANDER.SN | Banco Santander-Chile | +1.95% | |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | +1.74% | |
| ENELCHILE.SN | Enel Chile S.A. | +1.47% |
Top 5 Verlierer der letzten 24 Stunden
| CCU.SN | Compañía Cervecerías Unidas S.A. | -3.47% | |
|---|---|---|---|
| CENCOSUD.SN | Cencosud S.A. | -2.43% | |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | -2.27% | |
| SALFACORP.SN | SalfaCorp S.A. | -1.54% | |
| CMPC.SN | Empresas CMPC S.A. | -1.48% |
S&P IPSA IPSA FINANZEN UND HANDELSÜBERSICHT
| S&P IPSA Index Kurs | 7991.62 CLP |
| Kurs Vortag | 7332.12 CLP |
| Öffnen | 0 CLP |
| Gebot | 0 CLP x 0 |
| Briefkurs | 0 CLP x 0 |
| Tagesspanne | 0 - 0 CLP |
| 52-Wochen-Spanne | 0 - 5072.83 CLP |
| Volumen | 0 CLP |
| Durchschn. Volumen | 0 CLP |
Handelsinformationen
S&P IPSA Index Kursverlauf
| 52-Wochen-Hoch | 5072.83 CLP |
| 52-Wochen-Tief | 0 CLP |
| Gleitender Durchschnitt 50 Tage | 5058.88 CLP |
| Gleitender Durchschnitt 200 Tage | 5058.88 CLP |
Indexstatistiken für IPSA
| Durchschn. Vol. (3 M.) | 0 CLP |
| Durchschn. Vol. (10 Tage) | 0 CLP |
Q&A für S&P IPSA Index
Was ist der aktuelle IPSA Index Kurs?
S&P IPSA IPSA Index Kurs beträgt heute 7991.62 CLP.
Wie kann ich den S&P IPSA Index kaufen?
Sie können den IPSA Index an der Börse Santiago kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P IPSA?
Das Tickersymbol oder der Index für S&P IPSA ist IPSA.
Wie viele Komponenten enthält der S&P IPSA Index?
S&P IPSA Index enthält 30 Komponenten.
Welchem Land gehört der S&P IPSA Index an?
S&P IPSA Index gehört zu Chile.
Zu welcher Börse gehört der S&P IPSA Index?
S&P IPSA Index gehört zur Börse Santiago.
S&P IPSA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Banco de Chile CHILE.SN | $143.5 0.15 USD |
+0.29
|
$14.5T 14.72B USD | $69.42M 70.48K USD | $143.09 0.15 USD | $144.52 0.15 USD | $14.5T 14.72B USD | 12.00 | $11.95 0.01 USD |
| Banco Santander-Chile BSANTANDER.SN | $57.6 0.06 USD |
+1.95
|
$10.85T 11.02B USD | $225.27M 228.7K USD | $56.35 0.06 USD | $57.6 0.06 USD | $10.85T 11.02B USD | 10.74 | $5.36 0.005 USD |
| Falabella S.A. FALABELLA.SN | $4,229 4.29 USD |
+0.21
|
$10.61T 10.77B USD | $1.07M 1.09K USD | $4,151 4.21 USD | $4,245 4.31 USD | $10.61T 10.77B USD | 22.02 | $192.01 0.19 USD |
| Enel Américas S.A. ENELAM.SN | $91.99 0.09 USD |
0
|
$9.87T 10.02B USD | $32.45M 32.94K USD | $91.5 0.09 USD | $93.24 0.09 USD | $9.87T 10.02B USD | 14.19 | $6.48 0.006 USD |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $33,470 33.98 USD |
-0.33
|
$9.33T 9.47B USD | $227.03K 230.49 USD | $33,125 33.63 USD | $33,700 34.21 USD | $9.33T 9.47B USD | 0 | -$1,335 -1.3 USD |
| Cencosud S.A. CENCOSUD.SN | $3,092.9 3.14 USD |
-2.43
|
$8.68T 8.81B USD | $2.66M 2.7K USD | $3,092.9 3.14 USD | $3,201.4 3.25 USD | $8.68T 8.81B USD | 55.12 | $56.11 0.06 USD |
| LATAM Airlines Group S.A. LTM.SN | $14.3 0.01 USD |
+0.35
|
$8.64T 8.78B USD | $1.39B 1.41M USD | $14.23 0.01 USD | $14.35 0.01 USD | $8.64T 8.78B USD | 9.40 | $1.52 0.001 USD |
| Empresas Copec S.A. COPEC.SN | $6,480 6.58 USD |
-0.75
|
$8.42T 8.55B USD | $846.93K 859.82 USD | $6,350 6.45 USD | $6,520 6.62 USD | $8.42T 8.55B USD | 0 | $0 0 USD |
| Banco de Crédito e Inversiones BCI.SN | $37,800 38.38 USD |
-0.5
|
$8.26T 8.39B USD | $106.87K 108.5 USD | $37,314 37.88 USD | $38,390 38.97 USD | $8.26T 8.39B USD | 10.31 | $3.67K 3.72 USD |
| Plaza S.A. MALLPLAZA.SN | $2,200 2.23 USD |
-0.45
|
$4.82T 4.89B USD | $959.24K 973.85 USD | $2,193.9 2.23 USD | $2,289.3 2.32 USD | $4.82T 4.89B USD | 14.34 | $153.37 0.16 USD |
| Enel Chile S.A. ENELCHILE.SN | $65.4 0.07 USD |
+1.47
|
$4.52T 4.59B USD | $81.12M 82.35K USD | $64.25 0.07 USD | $65.75 0.07 USD | $4.52T 4.59B USD | 31.14 | $2.1 0.002 USD |
| Empresas CMPC S.A. CMPC.SN | $1,469 1.49 USD |
-1.48
|
$3.67T 3.73B USD | $2.25M 2.28K USD | $1,460 1.48 USD | $1,503.5 1.53 USD | $3.67T 3.73B USD | 7.92 | $185.33 0.19 USD |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,957 4.02 USD |
+0.43
|
$3.25T 3.3B USD | $621.75K 631.22 USD | $3,935.1 4 USD | $4,039.7 4.1 USD | $3.25T 3.3B USD | 16.89 | $234.25 0.24 USD |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.9 0.05 USD |
+1.74
|
$2.66T 2.7B USD | $86.52M 87.84K USD | $50.25 0.05 USD | $51.9 0.05 USD | $2.66T 2.7B USD | 7.23 | $7.17 0.007 USD |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,094.8 7.2 USD |
-3.47
|
$2.62T 2.66B USD | $230.47K 233.98 USD | $7,051 7.16 USD | $7,300 7.41 USD | $2.62T 2.66B USD | 16.27 | $435.85 0.44 USD |
| Colbún S.A. COLBUN.SN | $139.2 0.14 USD |
+2.35
|
$2.44T 2.48B USD | $20.11M 20.42K USD | $136.01 0.14 USD | $140.9 0.14 USD | $2.44T 2.48B USD | 10.24 | $13.59 0.01 USD |
| Aguas Andinas S.A. AGUAS-A.SN | $360 0.37 USD |
+0.28
|
$2.09T 2.12B USD | $6.66M 6.76K USD | $349.31 0.35 USD | $360 0.37 USD | $2.09T 2.12B USD | 17.72 | $20.31 0.02 USD |
| Parque Arauco S.A. PARAUCO.SN | $2,141 2.17 USD |
-0.46
|
$1.94T 1.97B USD | $493.1K 500.61 USD | $2,110 2.14 USD | $2,189 2.22 USD | $1.94T 1.97B USD | 16.07 | $133.15 0.14 USD |
| Engie Energia Chile S.A. ECL.SN | $1,085 1.1 USD |
0
|
$1.14T 1.16B USD | $1.41M 1.43K USD | $1,076.6 1.09 USD | $1,115 1.13 USD | $1.14T 1.16B USD | 5.29 | $204.74 0.21 USD |
| Inversiones La Construcción S.A. ILC.SN | $11,150 11.32 USD |
-0.19
|
$1.11T 1.13B USD | $11.95K 12.13 USD | $11,150 11.32 USD | $11,171 11.34 USD | $1.11T 1.13B USD | 7.34 | $1.52K 1.54 USD |
- {{ link.label }} {{link}}