S&P IPSA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| BCI.SN | Banco de Crédito e Inversiones | +2.28% | |
|---|---|---|---|
| COPEC.SN | Empresas Copec S.A. | +2.19% | |
| ANDINA-B.SN | Embotelladora Andina S.A. | +1.95% | |
| SALFACORP.SN | SalfaCorp S.A. | +1.4% | |
| CMPC.SN | Empresas CMPC S.A. | +1.24% |
Top 5 Verlierer der letzten 24 Stunden
| MALLPLAZA.SN | Plaza S.A. | -3.63% | |
|---|---|---|---|
| LTM.SN | LATAM Airlines Group S.A. | -2.49% | |
| CENCOSUD.SN | Cencosud S.A. | -2% | |
| ENELAM.SN | Enel Américas S.A. | -1.52% | |
| RIPLEY.SN | Ripley Corp S.A. | -1.47% |
S&P IPSA IPSA FINANZEN UND HANDELSÜBERSICHT
| S&P IPSA Index Kurs | 8386.16 CLP |
| Kurs Vortag | 8233.12 CLP |
| Öffnen | 8233.12 CLP |
| Gebot | 0 CLP x 0 |
| Briefkurs | 0 CLP x 0 |
| Tagesspanne | 8233.12 - 8357.61 CLP |
| 52-Wochen-Spanne | 5041.52 - 8357.61 CLP |
| Volumen | 1B CLP |
| Durchschn. Volumen | 0 CLP |
Handelsinformationen
S&P IPSA Index Kursverlauf
| 52-Wochen-Hoch | 8357.61 CLP |
| 52-Wochen-Tief | 5041.52 CLP |
| Gleitender Durchschnitt 50 Tage | 5058.88 CLP |
| Gleitender Durchschnitt 200 Tage | 5058.88 CLP |
Indexstatistiken für IPSA
| Durchschn. Vol. (3 M.) | 0 CLP |
| Durchschn. Vol. (10 Tage) | 0 CLP |
Q&A für S&P IPSA Index
Was ist der aktuelle IPSA Index Kurs?
S&P IPSA IPSA Index Kurs beträgt heute 8386.16 CLP.
Wie kann ich den S&P IPSA Index kaufen?
Sie können den IPSA Index an der Börse Santiago kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P IPSA?
Das Tickersymbol oder der Index für S&P IPSA ist IPSA.
Wie viele Komponenten enthält der S&P IPSA Index?
S&P IPSA Index enthält 30 Komponenten.
Welchem Land gehört der S&P IPSA Index an?
S&P IPSA Index gehört zu Chile.
Zu welcher Börse gehört der S&P IPSA Index?
S&P IPSA Index gehört zur Börse Santiago.
S&P IPSA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Banco de Chile CHILE.SN | $146.75 0.15 USD |
+0.16
|
$14.82T 15.05B USD | $58.41M 59.3K USD | $145.12 0.15 USD | $149.22 0.15 USD | $14.82T 15.05B USD | 11.59 | $12.66 0.01 USD |
| Falabella S.A. FALABELLA.SN | $4,726 4.8 USD |
-0.51
|
$11.86T 12.04B USD | $2.95M 3K USD | $4,600.1 4.67 USD | $4,824 4.9 USD | $11.86T 12.04B USD | 19.23 | $245.75 0.25 USD |
| Banco Santander-Chile BSANTANDER.SN | $59.4 0.06 USD |
+0.17
|
$11.19T 11.36B USD | $174.1M 176.75K USD | $58.33 0.06 USD | $59.91 0.06 USD | $11.19T 11.36B USD | 11.08 | $5.36 0.005 USD |
| Enel Américas S.A. ENELAM.SN | $97.5 0.1 USD |
-1.52
|
$10.46T 10.62B USD | $16.15M 16.4K USD | $97 0.1 USD | $99 0.1 USD | $10.46T 10.62B USD | 15.57 | $6.26 0.006 USD |
| LATAM Airlines Group S.A. LTM.SN | $16.87 0.02 USD |
-2.49
|
$10.2T 10.35B USD | $818.29M 830.75K USD | $16.77 0.02 USD | $17.3 0.02 USD | $10.2T 10.35B USD | 10.04 | $1.68 0.001 USD |
| Empresas Copec S.A. COPEC.SN | $7,000 7.11 USD |
+2.19
|
$9.1T 9.24B USD | $1.42M 1.44K USD | $6,700 6.8 USD | $7,045.4 7.15 USD | $9.1T 9.24B USD | 0 | -$14.69 -0.01 USD |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $32,800 33.3 USD |
-0.24
|
$9.05T 9.19B USD | $583.41K 592.3 USD | $31,749 32.23 USD | $32,901 33.4 USD | $9.05T 9.19B USD | 0 | -$1,334 -1.3 USD |
| Banco de Crédito e Inversiones BCI.SN | $40,198 40.81 USD |
+2.28
|
$8.79T 8.92B USD | $88.61K 89.96 USD | $38,675 39.26 USD | $40,200 40.81 USD | $8.79T 8.92B USD | 10.96 | $3.67K 3.72 USD |
| Cencosud S.A. CENCOSUD.SN | $3,130 3.18 USD |
-2
|
$8.76T 8.89B USD | $6.27M 6.37K USD | $3,075 3.12 USD | $3,200 3.25 USD | $8.76T 8.89B USD | 30.48 | $102.66 0.1 USD |
| Enel Chile S.A. ENELCHILE.SN | $72.16 0.07 USD |
-0.47
|
$4.99T 5.07B USD | $248.16M 251.94K USD | $71 0.07 USD | $73.15 0.07 USD | $4.99T 5.07B USD | 33.25 | $2.17 0.002 USD |
| Plaza S.A. MALLPLAZA.SN | $2,177 2.21 USD |
-3.63
|
$4.77T 4.84B USD | $1.5M 1.52K USD | $2,154.5 2.19 USD | $2,260 2.29 USD | $4.77T 4.84B USD | 13.77 | $158.05 0.16 USD |
| Empresas CMPC S.A. CMPC.SN | $1,529 1.55 USD |
+1.24
|
$3.82T 3.88B USD | $2.62M 2.66K USD | $1,510.3 1.53 USD | $1,530 1.55 USD | $3.82T 3.88B USD | 12.22 | $125.07 0.13 USD |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,180 4.24 USD |
+1.95
|
$3.49T 3.54B USD | $599.79K 608.93 USD | $4,095.9 4.16 USD | $4,189.9 4.25 USD | $3.49T 3.54B USD | 17.21 | $242.86 0.25 USD |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.57 0.06 USD |
-0.55
|
$3.06T 3.1B USD | $188.87M 191.75K USD | $58.8 0.06 USD | $60 0.06 USD | $3.06T 3.1B USD | 8.30 | $7.17 0.007 USD |
| Colbún S.A. COLBUN.SN | $152.5 0.15 USD |
+0.89
|
$2.67T 2.71B USD | $6.53M 6.62K USD | $151.04 0.15 USD | $152.78 0.16 USD | $2.67T 2.71B USD | 10.39 | $14.67 0.01 USD |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,675 6.78 USD |
+1.14
|
$2.47T 2.5B USD | $161.39K 163.85 USD | $6,600 6.7 USD | $6,690 6.79 USD | $2.47T 2.5B USD | 14.81 | $450.56 0.46 USD |
| Aguas Andinas S.A. AGUAS-A.SN | $357.39 0.36 USD |
-0.17
|
$2.08T 2.11B USD | $2.96M 3K USD | $353 0.36 USD | $360 0.37 USD | $2.08T 2.11B USD | 18.17 | $19.66 0.02 USD |
| Parque Arauco S.A. PARAUCO.SN | $2,079 2.11 USD |
-1.09
|
$1.88T 1.91B USD | $1.13M 1.14K USD | $2,070 2.1 USD | $2,134.7 2.17 USD | $1.88T 1.91B USD | 15.60 | $133.26 0.14 USD |
| Engie Energia Chile S.A. ECL.SN | $1,288 1.31 USD |
-0.16
|
$1.36T 1.38B USD | $937.39K 951.66 USD | $1,249.9 1.27 USD | $1,299.1 1.32 USD | $1.36T 1.38B USD | 5.52 | $233.04 0.24 USD |
| Inversiones La Construcción S.A. ILC.SN | $12,450 12.64 USD |
+1.22
|
$1.24T 1.26B USD | $46.57K 47.28 USD | $12,298 12.49 USD | $12,589 12.78 USD | $1.24T 1.26B USD | 8.20 | $1.52K 1.54 USD |
- {{ link.label }} {{link}}