S&P IPSA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| SECURITY.SN | Grupo Security S.A. | -0.06% | |
|---|---|---|---|
| ECL.SN | Engie Energia Chile S.A. | -0.99% | |
| PARAUCO.SN | Parque Arauco S.A. | -1.02% | |
| CHILE.SN | Banco de Chile | -1.14% | |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | -1.64% |
Top 5 Verlierer der letzten 24 Stunden
| RIPLEY.SN | Ripley Corp S.A. | -4.03% | |
|---|---|---|---|
| AGUAS-A.SN | Aguas Andinas S.A. | -3.67% | |
| CONCHATORO.SN | Viña Concha y Toro S.A. | -3.57% | |
| BCI.SN | Banco de Crédito e Inversiones | -3.35% | |
| MALLPLAZA.SN | Plaza S.A. | -3.33% |
S&P IPSA IPSA FINANZEN UND HANDELSÜBERSICHT
| S&P IPSA Index Kurs | 7504.21 CLP |
| Kurs Vortag | 7332.12 CLP |
| Öffnen | 0 CLP |
| Gebot | 0 CLP x 0 |
| Briefkurs | 0 CLP x 0 |
| Tagesspanne | 0 - 0 CLP |
| 52-Wochen-Spanne | 0 - 5072.83 CLP |
| Volumen | 0 CLP |
| Durchschn. Volumen | 0 CLP |
Handelsinformationen
S&P IPSA Index Kursverlauf
| 52-Wochen-Hoch | 5072.83 CLP |
| 52-Wochen-Tief | 0 CLP |
| Gleitender Durchschnitt 50 Tage | 5058.88 CLP |
| Gleitender Durchschnitt 200 Tage | 5058.88 CLP |
Indexstatistiken für IPSA
| Durchschn. Vol. (3 M.) | 0 CLP |
| Durchschn. Vol. (10 Tage) | 0 CLP |
Q&A für S&P IPSA Index
Was ist der aktuelle IPSA Index Kurs?
S&P IPSA IPSA Index Kurs beträgt heute 7504.21 CLP.
Wie kann ich den S&P IPSA Index kaufen?
Sie können den IPSA Index an der Börse Santiago kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P IPSA?
Das Tickersymbol oder der Index für S&P IPSA ist IPSA.
Wie viele Komponenten enthält der S&P IPSA Index?
S&P IPSA Index enthält 30 Komponenten.
Welchem Land gehört der S&P IPSA Index an?
S&P IPSA Index gehört zu Chile.
Zu welcher Börse gehört der S&P IPSA Index?
S&P IPSA Index gehört zur Börse Santiago.
S&P IPSA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Banco de Chile CHILE.SN | $127 0.13 USD |
-1.14
|
$12.83T 13.02B USD | $187.74M 190.6K USD | $125.29 0.13 USD | $128.48 0.13 USD | $12.83T 13.02B USD | 10.62 | $11.95 0.01 USD |
| Banco Santander-Chile BSANTANDER.SN | $53.4 0.05 USD |
-2.89
|
$10.06T 10.22B USD | $202.53M 205.62K USD | $52.75 0.05 USD | $54.99 0.06 USD | $10.06T 10.22B USD | 11.78 | $4.53 0.004 USD |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $35,900 36.45 USD |
-2.31
|
$10.02T 10.17B USD | $968.18K 982.93 USD | $35,801 36.35 USD | $37,252 37.82 USD | $10.02T 10.17B USD | 0 | -$1,349 -1.3 USD |
| Falabella S.A. FALABELLA.SN | $3,900 3.96 USD |
-2.65
|
$9.78T 9.93B USD | $5.02M 5.09K USD | $3,870 3.93 USD | $4,050.8 4.11 USD | $9.78T 9.93B USD | 20.32 | $191.88 0.19 USD |
| Enel Américas S.A. ENELAM.SN | $90.01 0.09 USD |
-3.22
|
$9.66T 9.8B USD | $80.29M 81.51K USD | $89.61 0.09 USD | $92.44 0.09 USD | $9.66T 9.8B USD | 13.78 | $6.53 0.006 USD |
| LATAM Airlines Group S.A. LTM.SN | $14.43 0.01 USD |
-1.9
|
$8.72T 8.85B USD | $2.06B 2.1M USD | $14.21 0.01 USD | $14.85 0.02 USD | $8.72T 8.85B USD | 9.37 | $1.54 0.001 USD |
| Empresas Copec S.A. COPEC.SN | $6,411 6.51 USD |
-2.72
|
$8.33T 8.46B USD | $1.39M 1.41K USD | $6,399.2 6.5 USD | $6,590 6.69 USD | $8.33T 8.46B USD | 0 | $0 0 USD |
| Cencosud S.A. CENCOSUD.SN | $2,800 2.84 USD |
-3.05
|
$7.86T 7.98B USD | $7.92M 8.04K USD | $2,755.1 2.8 USD | $2,888 2.93 USD | $7.86T 7.98B USD | 50.00 | $56 0.06 USD |
| Banco de Crédito e Inversiones BCI.SN | $33,249 33.76 USD |
-3.35
|
$7.27T 7.38B USD | $249.82K 253.62 USD | $32,560 33.06 USD | $34,400 34.92 USD | $7.27T 7.38B USD | 10.30 | $3.23K 3.27 USD |
| Plaza S.A. MALLPLAZA.SN | $2,000 2.03 USD |
-3.33
|
$4.38T 4.45B USD | $1.19M 1.21K USD | $1,960 1.99 USD | $2,069 2.1 USD | $4.38T 4.45B USD | 13.03 | $153.4 0.16 USD |
| Enel Chile S.A. ENELCHILE.SN | $60.2 0.06 USD |
-2.87
|
$4.16T 4.23B USD | $89.44M 90.8K USD | $59.67 0.06 USD | $62.5 0.06 USD | $4.16T 4.23B USD | 28.66 | $2.1 0.002 USD |
| Empresas CMPC S.A. CMPC.SN | $1,500 1.52 USD |
-2.28
|
$3.75T 3.81B USD | $3.51M 3.56K USD | $1,495 1.52 USD | $1,535 1.56 USD | $3.75T 3.81B USD | 8.01 | $187.05 0.19 USD |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,530 3.58 USD |
-1.67
|
$2.96T 3.01B USD | $1.25M 1.26K USD | $3,467 3.52 USD | $3,590 3.64 USD | $2.96T 3.01B USD | 15.08 | $234.04 0.24 USD |
| Compañía Cervecerías Unidas S.A. CCU.SN | $7,081 7.19 USD |
-2.6
|
$2.62T 2.66B USD | $805.58K 817.85 USD | $7,076.6 7.18 USD | $7,270 7.38 USD | $2.62T 2.66B USD | 16.26 | $435.48 0.44 USD |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.45 0.05 USD |
-2.12
|
$2.49T 2.52B USD | $136.63M 138.71K USD | $48.45 0.05 USD | $49.8 0.05 USD | $2.49T 2.52B USD | 6.69 | $7.24 0.007 USD |
| Colbún S.A. COLBUN.SN | $131 0.13 USD |
-2.96
|
$2.3T 2.33B USD | $12.66M 12.86K USD | $128.1 0.13 USD | $136 0.14 USD | $2.3T 2.33B USD | 9.54 | $13.72 0.01 USD |
| Aguas Andinas S.A. AGUAS-A.SN | $341 0.35 USD |
-3.67
|
$1.98T 2.01B USD | $3.71M 3.77K USD | $341 0.35 USD | $353.99 0.36 USD | $1.98T 2.01B USD | 16.78 | $20.32 0.02 USD |
| Parque Arauco S.A. PARAUCO.SN | $1,940 1.97 USD |
-1.02
|
$1.76T 1.78B USD | $5.14M 5.22K USD | $1,910 1.94 USD | $1,960.1 1.99 USD | $1.76T 1.78B USD | 14.57 | $133.08 0.14 USD |
| Engie Energia Chile S.A. ECL.SN | $1,000 1.02 USD |
-0.99
|
$1.05T 1.07B USD | $3.31M 3.36K USD | $992.3 1.01 USD | $1,020 1.04 USD | $1.05T 1.07B USD | 4.83 | $206.7 0.21 USD |
| Inversiones La Construcción S.A. ILC.SN | $10,546 10.71 USD |
-2.35
|
$1.05T 1.06B USD | $82.97K 84.23 USD | $10,420 10.58 USD | $10,800 10.96 USD | $1.05T 1.06B USD | 6.94 | $1.52K 1.54 USD |
- {{ link.label }} {{link}}