S&P IPSA Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| PARAUCO.SN | Parque Arauco S.A. | +2.05% | |
|---|---|---|---|
| CHILE.SN | Banco de Chile | +1.65% | |
| SONDA.SN | Sonda S.A. | +1.5% | |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | +1.41% | |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | +1.02% |
Top 5 Verlierer der letzten 24 Stunden
| SECURITY.SN | Grupo Security S.A. | -4.32% | |
|---|---|---|---|
| RIPLEY.SN | Ripley Corp S.A. | -1.82% | |
| CONCHATORO.SN | Viña Concha y Toro S.A. | -1.28% | |
| FALABELLA.SN | Falabella S.A. | -1.1% | |
| ECL.SN | Engie Energia Chile S.A. | -0.81% |
S&P IPSA IPSA FINANZEN UND HANDELSÜBERSICHT
| S&P IPSA Index Kurs | 8170.04 CLP |
| Kurs Vortag | 8048.93 CLP |
| Öffnen | 8048.93 CLP |
| Gebot | 0 CLP x 0 |
| Briefkurs | 0 CLP x 0 |
| Tagesspanne | 8020.82 - 8131.53 CLP |
| 52-Wochen-Spanne | 5041.52 - 8131.53 CLP |
| Volumen | 1.59B CLP |
| Durchschn. Volumen | 0 CLP |
Handelsinformationen
S&P IPSA Index Kursverlauf
| 52-Wochen-Hoch | 8131.53 CLP |
| 52-Wochen-Tief | 5041.52 CLP |
| Gleitender Durchschnitt 50 Tage | 5058.88 CLP |
| Gleitender Durchschnitt 200 Tage | 5058.88 CLP |
Indexstatistiken für IPSA
| Durchschn. Vol. (3 M.) | 0 CLP |
| Durchschn. Vol. (10 Tage) | 0 CLP |
Q&A für S&P IPSA Index
Was ist der aktuelle IPSA Index Kurs?
S&P IPSA IPSA Index Kurs beträgt heute 8170.04 CLP.
Wie kann ich den S&P IPSA Index kaufen?
Sie können den IPSA Index an der Börse Santiago kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P IPSA?
Das Tickersymbol oder der Index für S&P IPSA ist IPSA.
Wie viele Komponenten enthält der S&P IPSA Index?
S&P IPSA Index enthält 30 Komponenten.
Welchem Land gehört der S&P IPSA Index an?
S&P IPSA Index gehört zu Chile.
Zu welcher Börse gehört der S&P IPSA Index?
S&P IPSA Index gehört zur Börse Santiago.
S&P IPSA KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Banco de Chile CHILE.SN | $142.97 0.15 USD |
+1.65
|
$14.44T 14.66B USD | $46.82M 47.54K USD | $140.65 0.14 USD | $142.97 0.15 USD | $14.44T 14.66B USD | 11.28 | $12.67 0.01 USD |
| Falabella S.A. FALABELLA.SN | $4,648 4.72 USD |
-1.1
|
$11.66T 11.84B USD | $960.24K 974.86 USD | $4,699.9 4.77 USD | $4,699.9 4.77 USD | $11.66T 11.84B USD | 18.90 | $245.88 0.25 USD |
| Banco Santander-Chile BSANTANDER.SN | $58.2 0.06 USD |
+0.95
|
$10.97T 11.13B USD | $80M 81.22K USD | $57.76 0.06 USD | $58.37 0.06 USD | $10.97T 11.13B USD | 10.87 | $5.35 0.005 USD |
| LATAM Airlines Group S.A. LTM.SN | $18.08 0.02 USD |
-0.39
|
$10.93T 11.09B USD | $626.15M 635.68K USD | $17.9 0.02 USD | $18.25 0.02 USD | $10.93T 11.09B USD | 10.89 | $1.66 0.001 USD |
| Enel Américas S.A. ENELAM.SN | $90.88 0.09 USD |
+0.42
|
$9.75T 9.9B USD | $12.2M 12.39K USD | $90.82 0.09 USD | $92 0.09 USD | $9.75T 9.9B USD | 14.63 | $6.21 0.006 USD |
| Cencosud S.A. CENCOSUD.SN | $3,184.1 3.23 USD |
-0.78
|
$8.91T 9.05B USD | $1.14M 1.15K USD | $3,161.3 3.21 USD | $3,268 3.32 USD | $8.91T 9.05B USD | 30.95 | $102.85 0.1 USD |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $30,799 31.27 USD |
+1.41
|
$8.62T 8.75B USD | $220.84K 224.2 USD | $30,371 30.83 USD | $30,799 31.27 USD | $8.62T 8.75B USD | 15.62 | $1.97K 2 USD |
| Empresas Copec S.A. COPEC.SN | $6,476 6.57 USD |
+0.54
|
$8.42T 8.55B USD | $598.55K 607.66 USD | $6,401 6.5 USD | $6,503 6.6 USD | $8.42T 8.55B USD | 0 | -$14.25 -0.01 USD |
| Banco de Crédito e Inversiones BCI.SN | $37,900 38.48 USD |
-0.24
|
$8.29T 8.41B USD | $67.74K 68.77 USD | $37,500 38.07 USD | $38,223 38.81 USD | $8.29T 8.41B USD | 9.55 | $3.97K 4.03 USD |
| Enel Chile S.A. ENELCHILE.SN | $67.5 0.07 USD |
-0.71
|
$4.67T 4.74B USD | $75.91M 77.07K USD | $67.1 0.07 USD | $69 0.07 USD | $4.67T 4.74B USD | 31.39 | $2.15 0.002 USD |
| Plaza S.A. MALLPLAZA.SN | $2,056.9 2.09 USD |
-0.63
|
$4.5T 4.57B USD | $875.47K 888.8 USD | $2,027 2.06 USD | $2,070 2.1 USD | $4.5T 4.57B USD | 13.02 | $157.97 0.16 USD |
| Empresas CMPC S.A. CMPC.SN | $1,455 1.48 USD |
+0.34
|
$3.64T 3.69B USD | $1.66M 1.69K USD | $1,450 1.47 USD | $1,475.4 1.5 USD | $3.64T 3.69B USD | 11.73 | $123.97 0.13 USD |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,800 3.86 USD |
-0.26
|
$3.27T 3.32B USD | $1.39M 1.41K USD | $3,800 3.86 USD | $3,872.4 3.93 USD | $3.27T 3.32B USD | 15.64 | $242.82 0.25 USD |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $52.55 0.05 USD |
+0.04
|
$2.7T 2.74B USD | $67.11M 68.13K USD | $52.3 0.05 USD | $53.3 0.05 USD | $2.7T 2.74B USD | 4.13 | $12.71 0.01 USD |
| Colbún S.A. COLBUN.SN | $150 0.15 USD |
-0.66
|
$2.63T 2.67B USD | $14.62M 14.85K USD | $149.55 0.15 USD | $153.99 0.16 USD | $2.63T 2.67B USD | 10.31 | $14.54 0.01 USD |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,310 6.41 USD |
+0.13
|
$2.33T 2.37B USD | $228.71K 232.19 USD | $6,301.1 6.4 USD | $6,365 6.46 USD | $2.33T 2.37B USD | 14.00 | $450.53 0.46 USD |
| Aguas Andinas S.A. AGUAS-A.SN | $340 0.35 USD |
-0.06
|
$1.98T 2.01B USD | $2.27M 2.31K USD | $336.11 0.34 USD | $343.6 0.35 USD | $1.98T 2.01B USD | 17.30 | $19.65 0.02 USD |
| Parque Arauco S.A. PARAUCO.SN | $1,990.1 2.02 USD |
+2.05
|
$1.8T 1.83B USD | $611.65K 620.97 USD | $1,978 2.01 USD | $2,020 2.05 USD | $1.8T 1.83B USD | 14.94 | $133.14 0.14 USD |
| Engie Energia Chile S.A. ECL.SN | $1,239.9 1.26 USD |
-0.81
|
$1.31T 1.33B USD | $1.05M 1.07K USD | $1,215.2 1.23 USD | $1,269.9 1.29 USD | $1.31T 1.33B USD | 5.37 | $230.87 0.23 USD |
| Grupo Security S.A. SECURITY.SN | $277.39 0.28 USD |
-4.32
|
$1.11T 1.13B USD | $200.65K 203.7 USD | $276.01 0.28 USD | $279 0.28 USD | $1.11T 1.13B USD | 8.83 | $31.4 0.03 USD |
- {{ link.label }} {{link}}