Result Page 3 for Top Tokenized Exchange-Traded Product (ETPs) Coins by Market Capitalization
Discover Tokenized Exchange-Traded Product (ETPs) Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10377 |
|
$145.62
₿0.0022
|
-3.57 |
$4.21K
₿0.05
|
$151.64
₿0.
|
$143.78
₿0.
|
|
$26.28
₿0
|
$4.21K
₿0.05
|
$4.21K
₿0.05
|
|
|
| 10472 |
|
$14.52
|
0 |
$3.8K
|
$14.84
|
$14.47
|
|
$49.84
|
$3.85K
|
$3.8K
|
|
|
| 10497 |
|
$167.79
|
-0.95 |
$3.67K
|
$169.7
|
$166.67
|
|
$20.93
|
$3.69K
|
$3.67K
|
|
|
| 10529 |
|
$28.54
|
0 |
$3.46K
|
$29.49
₿0.
|
$28.22
₿0.
|
|
$45.86
₿0
|
$3.94K
|
$3.46K
|
|
|
| 10563 |
|
$375.51
|
-1.75 |
$3.3K
|
$382.2
|
$374.62
|
|
$32.38
|
$3.33K
|
$3.3K
|
|
|
| 10661 |
|
$34.31
|
5.00 |
$2.89K
|
$34.48
|
$32.6
|
|
$24.62
|
$2.89K
|
$2.89K
|
|
|
| 10713 |
|
$210.07
|
-1.99 |
$2.61K
|
$218.43
|
$204.5
|
|
$551.04
|
$2.61K
|
$2.61K
|
|
|
| 10750 |
|
$20.93
|
-7.83 |
$2.37K
|
$22.81
|
$21.12
|
|
$1.55K
|
$3.86K
|
$2.37K
|
|
|
| 10763 |
|
$52.72
₿0.00088
|
0 |
$2.2K
₿0.02
|
$54.44
₿0.
|
$52.07
₿0.
|
|
$29.74
₿0
|
$2.2K
₿0.02
|
$2.2K
₿0.02
|
|
|
| 10768 |
|
$514.23
|
-0.60 |
$2.16K
|
$519.1
₿0.
|
$513.4
₿0.
|
|
$3.98
₿0
|
$2.16K
|
$2.16K
|
|
|
| 10797 |
|
$37.64
₿0.00072
|
-3.98 |
$1.75K
₿0.02
|
$39.16
₿0.
|
$37.49
₿0.
|
|
$93.36
₿0
|
$1.75K
₿0.02
|
$1.75K
₿0.02
|
|
|
| 10806 |
|
$37.41
₿0.00062
|
0 |
$1.61K
₿0.02
|
$38.63
₿0.
|
$36.8
₿0.
|
|
$29.08
₿0
|
$1.61K
₿0.02
|
$1.61K
₿0.02
|
|
|
| 10808 |
|
$44.22
|
18.79 |
$1.59K
|
$45.33
₿0.
|
$37.1
₿0.
|
|
$291.8
₿0
|
$1.59K
|
$1.59K
|
|
|
| 10809 |
|
$106.27
|
-17.24 |
$1.59K
|
$129.51
₿0.
|
$103.4
₿0.
|
|
$19.28K
₿0
|
$1.59K
|
$1.59K
|
|
|
| 10813 |
|
$106.13
|
-17.49 |
$1.54K
|
$128.55
|
$104
|
|
$0
|
$1.54K
|
$1.54K
|
|
|
| 10815 |
|
$95.18
|
0 |
$1.47K
|
$95.18
|
$95.06
|
|
$95.07
|
$1.38K
|
$1.47K
|
|
|
| 10816 |
|
$383.88
₿0.0058
|
0 |
$1.47K
₿0.01
|
$396.08
₿0.
|
$376.19
₿0.
|
|
$29.54
₿0
|
$1.47K
₿0.01
|
$1.47K
₿0.01
|
|
|
| 10830 |
|
$54.23
₿0.00083
|
0 |
$1.28K
₿0.02
|
$56.04
₿0.
|
$53.63
₿0.
|
|
$29.98
₿0
|
$1.28K
₿0.02
|
$1.28K
₿0.02
|
|
|
| 10838 |
|
$63.97
|
-1.70 |
$1.2K
|
$65.6
|
$63.88
|
|
$0
|
$1.2K
|
$1.2K
|
|
|
| 10839 |
|
$84.25
|
-3.51 |
$1.2K
|
$87.4
|
$82.54
|
|
$0
|
$1.2K
|
$1.2K
|
|
|
| 10840 |
|
$43.56
|
0.01 |
$1.17K
|
$43.64
₿0.
|
$43.24
₿0.
|
|
$43.14
₿0
|
$1.17K
|
$1.17K
|
|
|
| 10845 |
|
$25.49
|
3.42 |
$1.11K
|
$25.49
|
$24.64
|
|
$135.3
|
$1.11K
|
$1.11K
|
|
|
| 10850 |
|
$53.13
₿0.00081
|
0 |
$1.03K
₿0.01
|
$54.9
₿0.
|
$52.56
₿0.
|
|
$29.98
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| 10855 |
|
$3.91
|
9.20 |
$955.48
|
$3.97
|
$3.58
|
|
$34.84
|
$917.63
|
$955.48
|
|
|
| 10861 |
|
$16.42
|
0 |
$910.26
|
$17.26
|
$16.43
|
|
$408.72
|
$518
|
$910.26
|
|
|
| 10871 |
|
$112
|
-1.77 |
$863.52
|
$121.72
|
$111.93
|
|
$0
|
$863.52
|
$863.52
|
|
|
| 10876 |
|
$151.68
|
-0.83 |
$782.93
|
$154.97
|
$151.34
|
|
$0
|
$782.93
|
$782.93
|
|
|
| 10885 |
|
$151.08
|
-9.15 |
$714.25
|
$166.32
|
$149.88
|
|
$0
|
$714.25
|
$714.25
|
|
|
| 10890 |
|
$49.67
|
-9.58 |
$681.75
|
$56.59
|
$47.55
|
|
$0
|
$681.75
|
$681.75
|
|
|
| 10891 |
|
$33.03
|
0 |
$679.45
|
$34.71
₿0.
|
$33.03
₿0.
|
|
$337.37
₿0
|
$679.45
|
$679.45
|
|
|
| 10893 |
|
$12
|
-4.17 |
$674.18
|
$12.55
|
$12
|
|
$350.73
|
$328.22
|
$674.18
|
|
|
| 10900 |
|
$63.27
|
-5.08 |
$627.29
|
$67.11
|
$62.75
|
|
$0
|
$627.29
|
$627.29
|
|
|
| 10901 |
|
$380.24
|
-0.36 |
$618.91
|
$381.91
|
$373.6
|
|
$0
|
$618.91
|
$618.91
|
|
|
| 10903 |
|
$50.55
|
-5.59 |
$608.85
|
$53.64
|
$50.13
|
|
$0
|
$608.85
|
$608.85
|
|
|
| 10910 |
|
$28.72
|
-1.42 |
$598.14
|
$29.6
|
$28.16
|
|
$0
|
$598.14
|
$598.14
|
|
|
| 10914 |
|
$49.19
|
-0.08 |
$577.79
|
$50.8
₿0.
|
$48.62
₿0.
|
|
$1.95K
₿0
|
$577.79
|
$577.79
|
|
|
| 10918 |
|
$31.37
|
-0.28 |
$555.33
|
$31.54
₿0.
|
$30.92
₿0.
|
|
$9.26
₿0
|
$555.33
|
$555.33
|
|
|
| 10921 |
|
$188.36
|
-4.24 |
$539.89
|
$196.75
|
$188.08
|
|
$0
|
$539.89
|
$539.89
|
|
|
| 10923 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10924 |
|
$767.1
|
-1.66 |
$507.86
|
$780.27
|
$765.88
|
|
$0
|
$507.86
|
$507.86
|
|
|
| 10925 |
|
$50.51
|
0 |
$502.24
|
$50.53
|
$50.5
|
|
$647.75
|
$1.15K
|
$502.24
|
|
|
| 10926 |
|
$72.22
|
-9.16 |
$500.68
|
$79.49
|
$71.57
|
|
$0
|
$500.68
|
$500.68
|
|
|
| 10928 |
|
$32.09
|
0.87 |
$498.43
|
$32.09
₿0.
|
$31.76
₿0.
|
|
$505.36
₿0
|
$498.43
|
$498.43
|
|
|
| 10947 |
|
$32.78
|
0 |
$424.78
|
$32.98
|
$32.07
|
|
$584.36
|
$434.88
|
$424.78
|
|
|
| 10952 |
|
$3.1
|
0 |
$379.55
|
$3.2
₿0.
|
$2.72
₿0.
|
|
$4.48
₿0
|
$379.55
|
$379.55
|
|
|
| 10956 |
|
$33.48
|
-4.63 |
$375.47
|
$35.38
|
$33.29
|
|
$0
|
$375.47
|
$375.47
|
|
|
| 10961 |
|
$557.74
|
-5.53 |
$342.7
|
$590.08
|
$554.57
|
|
$0
|
$342.7
|
$342.7
|
|
|
| 10971 |
|
$30.28
₿0.00050
|
0 |
$269.69
₿0
|
$31.27
₿0.
|
$30.02
₿0.
|
|
$29.71
₿0
|
$269.69
₿0
|
$269.69
₿0
|
|
|
| 10977 |
|
$8.65
|
2.34 |
$252.33
|
$8.84
|
$8.24
|
|
$22.9
|
$252.33
|
$252.33
|
|
|
| 10982 |
|
$80.47
₿0.0012
|
-1.40 |
$216.21
₿0
|
$82.24
₿0.
|
$78.9
₿0.
|
|
$57.88
₿0
|
$216.21
₿0
|
$216.21
₿0
|
|
|
| 10984 |
|
$79.64
|
1.39 |
$193.02
|
$79.76
|
$77.69
|
|
$0
|
$193.02
|
$193.02
|
|
|
| 10987 |
|
$138.37
|
-5.89 |
$182.64
|
$149.23
|
$138.25
|
|
$0
|
$182.64
|
$182.64
|
|
|
| 10988 |
|
$42.31
₿0.00067
|
0 |
$179.95
₿0
|
$43.71
₿0.
|
$41.77
₿0.
|
|
$30.03
₿0
|
$179.95
₿0
|
$179.95
₿0
|
|
|
| 10990 |
|
$35.08
|
-6.45 |
$179.61
|
$37.72
|
$35.01
|
|
$0
|
$179.61
|
$179.61
|
|
|
| 11009 |
|
$37
|
0 |
$90.01
|
$37.33
₿0.
|
$34.93
₿0.
|
|
$28.76
₿0
|
$90.01
|
$90.01
|
|
|
| 11017 |
|
$85.42
|
0.13 |
$52.09
|
$88.26
₿0.
|
$84.21
₿0.
|
|
$1.07K
₿0
|
$523.08
|
$52.09
|
|
|
| 11032 |
|
$11.79
|
22.70 |
$11.79
|
$11.99
|
$9.66
|
|
$0
|
$11.79
|
$11.79
|
|
|
| 11040 |
|
$3.92
|
9.05 |
$4.96
|
$3.97
|
$3.57
|
|
$0
|
$4.96
|
$4.96
|
|
|
| 11041 |
|
$11.63
|
7.94 |
$4.34
|
$11.72
|
$10.77
|
|
$0
|
$4.34
|
$4.34
|
|
|
| — |
|
$50.65
|
0 |
$59.77K
|
$0
₿0.
|
$0
₿0.
|
|
$10.92
₿0
|
$59.77K
|
$59.77K
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
| — |
|
$3.01
₿0.00063
|
0 |
$78.27K
₿16.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$78.27K
₿16.47
|
$78.27K
₿16.47
|
|
|
| — |
|
$55.94
₿0.00082
|
0 |
$484.35K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$20.09
₿0
|
$484.35K
₿6.55
|
$484.35K
₿6.55
|
|
|
| — |
|
$24.23
|
0 |
$6.1K
|
$0
₿0.
|
$0
₿0.
|
|
$4.63
₿0
|
$6.1K
|
$6.1K
|
|
|
| — |
|
$81.12
|
0 |
$79.23
|
$0
|
$0
|
|
$10.88
|
$79.23
|
$79.23
|
|
|
| — |
|
$77.15
|
0 |
$35.37
|
$0
|
$0
|
|
$10.9
|
$35.37
|
$35.37
|
|
|
| — |
|
$187.99
₿0.0028
|
0 |
$2.34K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$20.11
₿0
|
$2.34K
₿0.19
|
$2.34K
₿0.19
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$25.87
|
0 |
$1.31K
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$1.31K
|
$1.31K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.93
₿0.0018
|
0 |
$34.56K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.19
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| — |
|
$50.84
₿0.00079
|
0 |
$484.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.09
₿0
|
$484.52
₿0
|
$484.52
₿0
|
|
|
| — |
|
$131.85
₿0.0020
|
0 |
$6.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.26
₿0
|
$6.05K
₿0
|
$6.05K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$35.59
|
0 |
$3.63K
|
$0
|
$0
|
|
$0
|
$3.63K
|
$3.63K
|
|
|
| — |
|
$384.46
|
0 |
$6.12
|
$0
|
$0
|
|
$716.64
|
$6.12
|
$6.12
|
|
|
| — |
|
$267.5
₿0.0038
|
0 |
$1.43K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$19.93
₿0
|
$1.43K
₿0.01
|
$1.43K
₿0.01
|
|
|
| — |
|
$56.72
|
0 |
$3.59K
|
$0
|
$0
|
|
$1.48K
|
$3.59K
|
$3.59K
|
|
|
| — |
|
$106.4
|
0 |
$5.55K
|
$0
₿0.
|
$0
₿0.
|
|
$3.86
₿0
|
$5.55K
|
$5.55K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$73.2
|
0 |
$5.42K
|
$0
₿0.
|
$0
₿0.
|
|
$20.79
₿0
|
$5.42K
|
$5.42K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$17.66
|
0 |
$35.72
|
$0
₿0.
|
$0
₿0.
|
|
$14.98
₿0
|
$35.72
|
$35.72
|
|
|
| — |
|
$197.61
|
0 |
$8.17K
|
$0
|
$0
|
|
$21.27
|
$8.17K
|
$8.17K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$89.05
₿0.0015
|
0 |
$5.66K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$994.65
₿0
|
$5.66K
₿0.08
|
$5.66K
₿0.08
|
|
|
| — |
|
$7.67
|
0 |
$20.25
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$20.25
|
$20.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$68.46
₿0.0011
|
0 |
$187.77
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.81
₿0
|
$187.77
₿0
|
$187.77
₿0
|
|
|
| — |
|
$59.99
₿0.0010
|
0 |
$3.51K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$19.89
₿0
|
$3.51K
₿0.05
|
$3.51K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.32
|
0 |
$0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$0.01
|
$0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$206.78
|
0 |
$7.64K
|
$0
|
$0
|
|
$14.12
|
$7.64K
|
$7.64K
|
|
|
| — |
|
$81.44
|
0 |
$1.12K
|
$0
|
$0
|
|
$0.01
|
$1.12K
|
$1.12K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Exchange-Traded Product (ETPs) (349)
- {{category.name}}


