Result Page 3 for Top Tokenized Exchange-Traded Product (ETPs) Coins by Market Capitalization
Discover Tokenized Exchange-Traded Product (ETPs) Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10351 |
|
$78.83
|
0.39 |
$4.33K
|
$78.83
₿0.
|
$77.73
₿0.
|
|
$1.73
₿0
|
$4.33K
|
$4.33K
|
|
|
| 10388 |
|
$145.31
₿0.0022
|
-3.44 |
$4.19K
₿0.05
|
$151.64
₿0.
|
$143.78
₿0.
|
|
$4.96
₿0
|
$4.2K
₿0.05
|
$4.19K
₿0.05
|
|
|
| 10483 |
|
$14.48
|
0 |
$3.79K
|
$14.84
|
$14.47
|
|
$49.84
|
$3.79K
|
$3.79K
|
|
|
| 10503 |
|
$167.78
|
-0.85 |
$3.67K
|
$169.7
|
$166.67
|
|
$20.93
|
$3.67K
|
$3.67K
|
|
|
| 10541 |
|
$28.54
|
0 |
$3.46K
|
$29.49
₿0.
|
$28.22
₿0.
|
|
$45.85
₿0
|
$3.94K
|
$3.46K
|
|
|
| 10571 |
|
$375.12
|
-1.73 |
$3.3K
|
$382.21
|
$375.22
|
|
$32.38
|
$3.3K
|
$3.3K
|
|
|
| 10616 |
|
$209.71
|
-1.52 |
$3.15K
|
$218.43
|
$204.5
|
|
$551
|
$3.15K
|
$3.15K
|
|
|
| 10671 |
|
$34.39
|
4.91 |
$2.89K
|
$34.39
|
$32.6
|
|
$24.61
|
$2.89K
|
$2.89K
|
|
|
| 10758 |
|
$21.25
|
-6.57 |
$2.41K
|
$22.81
|
$21.13
|
|
$1.55K
|
$2.41K
|
$2.41K
|
|
|
| 10776 |
|
$52.58
₿0.00088
|
0 |
$2.19K
₿0.02
|
$54.44
₿0.
|
$52.07
₿0.
|
|
$29.66
₿0
|
$2.19K
₿0.02
|
$2.19K
₿0.02
|
|
|
| 10779 |
|
$514.23
|
-0.49 |
$2.16K
|
$519.1
₿0.
|
$513.4
₿0.
|
|
$3.98
₿0
|
$2.16K
|
$2.16K
|
|
|
| 10809 |
|
$37.63
₿0.00072
|
-3.93 |
$1.75K
₿0.02
|
$39.21
₿0.
|
$37.49
₿0.
|
|
$93.35
₿0
|
$1.75K
₿0.02
|
$1.75K
₿0.02
|
|
|
| 10817 |
|
$37.4
₿0.00062
|
0 |
$1.61K
₿0.02
|
$38.63
₿0.
|
$36.8
₿0.
|
|
$29.07
₿0
|
$1.61K
₿0.02
|
$1.61K
₿0.02
|
|
|
| 10819 |
|
$105.36
|
-19.26 |
$1.57K
|
$130.48
₿0.
|
$103.4
₿0.
|
|
$20.2K
₿0
|
$1.57K
|
$1.57K
|
|
|
| 10823 |
|
$44.63
|
21.71 |
$1.55K
|
$45.33
₿0.
|
$36.66
₿0.
|
|
$294.46
₿0
|
$1.55K
|
$1.55K
|
|
|
| 10825 |
|
$105.14
|
-19.24 |
$1.53K
|
$130.37
|
$104.12
|
|
$0
|
$1.53K
|
$1.53K
|
|
|
| 10826 |
|
$95.06
|
0 |
$1.47K
|
$95.08
|
$95.07
|
|
$95.06
|
$1.47K
|
$1.47K
|
|
|
| 10827 |
|
$384.06
₿0.0058
|
0 |
$1.47K
₿0.01
|
$396.08
₿0.
|
$376.19
₿0.
|
|
$29.56
₿0
|
$1.47K
₿0.01
|
$1.47K
₿0.01
|
|
|
| 10841 |
|
$54.22
₿0.00083
|
0 |
$1.28K
₿0.02
|
$56.04
₿0.
|
$53.63
₿0.
|
|
$29.98
₿0
|
$1.28K
₿0.02
|
$1.28K
₿0.02
|
|
|
| 10848 |
|
$64.1
|
-2.04 |
$1.2K
|
$65.6
|
$63.88
|
|
$0
|
$1.2K
|
$1.2K
|
|
|
| 10849 |
|
$84.01
|
-3.72 |
$1.19K
|
$87.45
|
$82.54
|
|
$0
|
$1.19K
|
$1.19K
|
|
|
| 10850 |
|
$43.56
|
0.01 |
$1.17K
|
$43.64
₿0.
|
$43.24
₿0.
|
|
$43.14
₿0
|
$1.17K
|
$1.17K
|
|
|
| 10857 |
|
$25.45
|
0 |
$1.11K
|
$25.47
|
$24.64
|
|
$135.3
|
$1.11K
|
$1.11K
|
|
|
| 10862 |
|
$53.13
₿0.00081
|
0 |
$1.03K
₿0.01
|
$54.9
₿0.
|
$52.56
₿0.
|
|
$29.98
₿0
|
$1.03K
₿0.01
|
$1.03K
₿0.01
|
|
|
| 10867 |
|
$3.95
|
10.30 |
$965.19
|
$3.97
|
$3.58
|
|
$34.84
|
$965.19
|
$965.19
|
|
|
| 10873 |
|
$16.48
|
0 |
$913.52
|
$17.26
|
$16.48
|
|
$408.69
|
$913.52
|
$913.52
|
|
|
| 10884 |
|
$111.98
|
-1.76 |
$863.4
|
$121.72
|
$111.98
|
|
$0
|
$863.4
|
$863.4
|
|
|
| 10888 |
|
$151.97
|
-0.85 |
$784.4
|
$154.97
|
$151.34
|
|
$0
|
$784.4
|
$784.4
|
|
|
| 10898 |
|
$150.27
|
-9.86 |
$710.42
|
$167.69
|
$150.36
|
|
$0
|
$710.42
|
$710.42
|
|
|
| 10899 |
|
$12.55
|
0.21 |
$705.01
|
$12.55
|
$12.13
|
|
$350.71
|
$705.01
|
$705.01
|
|
|
| 10904 |
|
$49.87
|
-15.55 |
$684.5
|
$56.59
|
$47.55
|
|
$0
|
$684.5
|
$684.5
|
|
|
| 10905 |
|
$33.1
|
0 |
$680.91
|
$34.71
₿0.
|
$33.06
₿0.
|
|
$338.1
₿0
|
$680.91
|
$680.91
|
|
|
| 10913 |
|
$63.23
|
-5.20 |
$626.89
|
$67.11
|
$62.75
|
|
$0
|
$626.89
|
$626.89
|
|
|
| 10914 |
|
$380.11
|
-0.37 |
$618.7
|
$382.15
|
$373.6
|
|
$0
|
$618.7
|
$618.7
|
|
|
| 10915 |
|
$29.6
|
3.01 |
$616.36
|
$29.6
|
$28.16
|
|
$0
|
$616.36
|
$616.36
|
|
|
| 10916 |
|
$50.59
|
-5.44 |
$609.33
|
$53.64
|
$50.13
|
|
$0
|
$609.33
|
$609.33
|
|
|
| 10927 |
|
$49.18
|
-0.03 |
$577.73
|
$50.8
₿0.
|
$48.62
₿0.
|
|
$1.95K
₿0
|
$577.73
|
$577.73
|
|
|
| 10931 |
|
$31.37
|
-0.60 |
$555.33
|
$31.54
₿0.
|
$30.92
₿0.
|
|
$9.26
₿0
|
$555.33
|
$555.33
|
|
|
| 10934 |
|
$188.24
|
-4.48 |
$539.56
|
$197.13
|
$188.34
|
|
$0
|
$539.56
|
$539.56
|
|
|
| 10936 |
|
$1.01
₿0.000015
|
0 |
$515.02
₿0.03
|
$1.01
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$515.02
₿0.03
|
$515.02
₿0.03
|
|
|
| 10937 |
|
$766.22
|
-1.65 |
$507.27
|
$780.29
|
$766.69
|
|
$0
|
$507.27
|
$507.27
|
|
|
| 10938 |
|
$50.51
|
0 |
$502.18
|
$50.53
|
$50.51
|
|
$647.68
|
$502.18
|
$502.18
|
|
|
| 10940 |
|
$32.09
|
0.81 |
$498.43
|
$32.09
₿0.
|
$31.76
₿0.
|
|
$505.36
₿0
|
$498.43
|
$498.43
|
|
|
| 10941 |
|
$71.89
|
-9.56 |
$498.42
|
$79.59
|
$71.91
|
|
$0
|
$498.42
|
$498.42
|
|
|
| 10960 |
|
$32.29
|
0 |
$418.39
|
$32.87
|
$32.07
|
|
$584.3
|
$418.39
|
$418.39
|
|
|
| 10963 |
|
$3.16
|
0 |
$386.94
|
$3.11
₿0.
|
$2.72
₿0.
|
|
$4.57
₿0
|
$386.94
|
$386.94
|
|
|
| 10967 |
|
$33.31
|
-5.10 |
$373.62
|
$35.38
|
$33.39
|
|
$0
|
$373.62
|
$373.62
|
|
|
| 10972 |
|
$555.85
|
-6.08 |
$341.54
|
$592.19
|
$555.5
|
|
$0
|
$341.54
|
$341.54
|
|
|
| 10981 |
|
$30.28
₿0.00050
|
0 |
$269.66
₿0
|
$31.27
₿0.
|
$30.02
₿0.
|
|
$29.71
₿0
|
$269.66
₿0
|
$269.66
₿0
|
|
|
| 10987 |
|
$8.65
|
1.98 |
$252.33
|
$8.84
|
$8.24
|
|
$22.9
|
$252.33
|
$252.33
|
|
|
| 10992 |
|
$80.47
₿0.0012
|
-1.36 |
$216.21
₿0
|
$82.24
₿0.
|
$78.9
₿0.
|
|
$57.88
₿0
|
$216.21
₿0
|
$216.21
₿0
|
|
|
| 10995 |
|
$79.58
|
1.36 |
$192.89
|
$79.56
|
$77.69
|
|
$0
|
$192.89
|
$192.89
|
|
|
| 10996 |
|
$140.37
|
-6.44 |
$185.28
|
$152.1
|
$140.32
|
|
$0
|
$185.28
|
$185.28
|
|
|
| 10998 |
|
$35.17
|
-6.13 |
$180.04
|
$37.72
|
$35.22
|
|
$0
|
$180.04
|
$180.04
|
|
|
| 10999 |
|
$42.31
₿0.00067
|
0 |
$179.93
₿0
|
$43.71
₿0.
|
$41.77
₿0.
|
|
$30.03
₿0
|
$179.93
₿0
|
$179.93
₿0
|
|
|
| 11018 |
|
$37.16
|
0 |
$90.46
|
$37.12
₿0.
|
$34.93
₿0.
|
|
$28.88
₿0
|
$90.46
|
$90.46
|
|
|
| 11026 |
|
$85.41
|
0.18 |
$52.09
|
$88.26
₿0.
|
$84.21
₿0.
|
|
$1.07K
₿0
|
$523.03
|
$52.09
|
|
|
| 11040 |
|
$11.9
|
26.06 |
$11.9
|
$11.99
|
$9.38
|
|
$0
|
$11.9
|
$11.9
|
|
|
| 11049 |
|
$3.96
|
10.94 |
$5.01
|
$3.96
|
$3.57
|
|
$0
|
$5.01
|
$5.01
|
|
|
| 11050 |
|
$11.65
|
7.87 |
$4.35
|
$11.57
|
$10.76
|
|
$0
|
$4.35
|
$4.35
|
|
|
| — |
|
$50.65
|
0 |
$59.77K
|
$0
₿0.
|
$0
₿0.
|
|
$10.92
₿0
|
$59.77K
|
$59.77K
|
|
|
| — |
|
$213.34
|
0 |
$85.48
|
$0
|
$0
|
|
$22.29
|
$85.48
|
$85.48
|
|
|
| — |
|
$3.01
₿0.00063
|
0 |
$78.27K
₿16.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.7
₿0
|
$78.27K
₿16.47
|
$78.27K
₿16.47
|
|
|
| — |
|
$55.94
₿0.00082
|
0 |
$484.35K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$20.09
₿0
|
$484.35K
₿6.55
|
$484.35K
₿6.55
|
|
|
| — |
|
$24.23
|
0 |
$6.1K
|
$0
₿0.
|
$0
₿0.
|
|
$4.63
₿0
|
$6.1K
|
$6.1K
|
|
|
| — |
|
$81.12
|
0 |
$79.23
|
$0
|
$0
|
|
$10.88
|
$79.23
|
$79.23
|
|
|
| — |
|
$77.15
|
0 |
$35.37
|
$0
|
$0
|
|
$10.9
|
$35.37
|
$35.37
|
|
|
| — |
|
$187.99
₿0.0028
|
0 |
$2.34K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$20.11
₿0
|
$2.34K
₿0.19
|
$2.34K
₿0.19
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$25.87
|
0 |
$1.31K
|
$0
₿0.
|
$0
₿0.
|
|
$1
₿0
|
$1.31K
|
$1.31K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$115.93
₿0.0018
|
0 |
$34.56K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.19
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| — |
|
$50.84
₿0.00079
|
0 |
$484.52
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.09
₿0
|
$484.52
₿0
|
$484.52
₿0
|
|
|
| — |
|
$131.85
₿0.0020
|
0 |
$6.05K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.26
₿0
|
$6.05K
₿0
|
$6.05K
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$35.59
|
0 |
$3.63K
|
$0
|
$0
|
|
$0
|
$3.63K
|
$3.63K
|
|
|
| — |
|
$384.46
|
0 |
$6.12
|
$0
|
$0
|
|
$716.64
|
$6.12
|
$6.12
|
|
|
| — |
|
$267.5
₿0.0038
|
0 |
$1.43K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$19.93
₿0
|
$1.43K
₿0.01
|
$1.43K
₿0.01
|
|
|
| — |
|
$56.72
|
0 |
$3.59K
|
$0
|
$0
|
|
$1.48K
|
$3.59K
|
$3.59K
|
|
|
| — |
|
$106.4
|
0 |
$5.55K
|
$0
₿0.
|
$0
₿0.
|
|
$3.86
₿0
|
$5.55K
|
$5.55K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$73.2
|
0 |
$5.42K
|
$0
₿0.
|
$0
₿0.
|
|
$20.79
₿0
|
$5.42K
|
$5.42K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$17.66
|
0 |
$35.72
|
$0
₿0.
|
$0
₿0.
|
|
$14.98
₿0
|
$35.72
|
$35.72
|
|
|
| — |
|
$197.61
|
0 |
$8.17K
|
$0
|
$0
|
|
$21.27
|
$8.17K
|
$8.17K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$89.05
₿0.0015
|
0 |
$5.66K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$994.65
₿0
|
$5.66K
₿0.08
|
$5.66K
₿0.08
|
|
|
| — |
|
$7.67
|
0 |
$20.25
|
$0
₿0.
|
$0
₿0.
|
|
$15.93
₿0
|
$20.25
|
$20.25
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$68.46
₿0.0011
|
0 |
$187.77
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.81
₿0
|
$187.77
₿0
|
$187.77
₿0
|
|
|
| — |
|
$59.99
₿0.0010
|
0 |
$3.51K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$19.89
₿0
|
$3.51K
₿0.05
|
$3.51K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.32
|
0 |
$0.01
|
$0
₿0.
|
$0
₿0.
|
|
$2.06
₿0
|
$0.01
|
$0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$206.78
|
0 |
$7.64K
|
$0
|
$0
|
|
$14.12
|
$7.64K
|
$7.64K
|
|
|
| — |
|
$81.44
|
0 |
$1.12K
|
$0
|
$0
|
|
$0.01
|
$1.12K
|
$1.12K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Exchange-Traded Product (ETPs) (349)
- {{category.name}}


