Result Page 2 for Top Tokenized Exchange-Traded Product (ETPs) Coins by Market Capitalization
Discover Tokenized Exchange-Traded Product (ETPs) Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4700 |
|
$18.01
|
1.80 |
$225.48K
|
$18.49
|
$16.89
|
|
$10.67K
|
$225.48K
|
$225.48K
|
|
|
| 4776 |
|
$27.2
₿0.00042
|
0.01* |
$213.69K
₿2.71
|
$27.2
₿0.
|
$27.19
₿0.
|
|
$88.19
₿0
|
$213.69K
₿2.71
|
$213.69K
₿2.71
|
|
|
| 4783 |
|
$83.62
|
-1.48 |
$212.32K
|
$85.31
|
$83.62
|
|
$18.52K
|
$212.32K
|
$212.32K
|
|
|
| 4818 |
|
$60.75
|
0 |
$206.38K
|
$60.9
₿0.
|
$60.27
₿0.
|
|
$105.32
₿0
|
$206.38K
|
$206.38K
|
|
|
| 4830 |
|
$92.95
₿0.0015
|
-0.90 |
$203.86K
₿0.23
|
$94.95
₿0.
|
$92.39
₿0.
|
|
$133.02
₿0
|
$203.86K
₿0.23
|
$203.86K
₿0.23
|
|
|
| 4954 |
|
$225.17
₿0.0034
|
-0.70 |
$189.35K
₿3.29
|
$227.19
₿0.
|
$223.04
₿0.
|
|
$130.55
₿0
|
$189.35K
₿3.29
|
$189.35K
₿3.29
|
|
|
| 4968 |
|
$18.82
₿0.00021
|
-1.48 |
$187.74K
₿0.06
|
$19.23
₿0.
|
$18.78
₿0.
|
|
$6.33K
₿0
|
$187.74K
₿0.06
|
$187.74K
₿0.06
|
|
|
| 5025 |
|
$37.2
|
-1.16 |
$181.18K
|
$37.84
|
$37.24
|
|
$19.36K
|
$181.18K
|
$181.18K
|
|
|
| 5138 |
|
$78.39
|
-0.41 |
$168.13K
|
$78.94
₿0.
|
$78
₿0.
|
|
$86.19
₿0
|
$168.13K
|
$168.13K
|
|
|
| 5153 |
|
$5.34
|
-0.93 |
$166.11K
|
$5.47
|
$5.2
|
|
$16.82K
|
$166.11K
|
$166.11K
|
|
|
| 5253 |
|
$55.82
|
0.03 |
$151.51K
|
$56.09
|
$55.54
|
|
$367.22
|
$151.51K
|
$151.51K
|
|
|
| 5277 |
|
$11.36
|
5.27 |
$148.47K
|
$11.46
|
$10.69
|
|
$112.09K
|
$148.47K
|
$148.47K
|
|
|
| 5340 |
|
$584.91
|
0.38 |
$141.79K
|
$592.09
|
$574.4
|
|
$958.23
|
$141.79K
|
$141.79K
|
|
|
| 5440 |
|
$78.53
|
0.11 |
$132.19K
|
$78.63
|
$78.15
|
|
$873.97K
|
$132.19K
|
$132.19K
|
|
|
| 5472 |
|
$85.5
₿0.0012
|
-2.81 |
$129.09K
₿0
|
$88.61
₿0.
|
$85.27
₿0.
|
|
$14.83
₿0
|
$129.09K
₿0
|
$129.09K
₿0
|
|
|
| 5502 |
|
$47.39
|
1.02 |
$126.71K
|
$47.41
|
$47
|
|
$4.57K
|
$126.71K
|
$126.71K
|
|
|
| 5504 |
|
$305.96
|
0.17 |
$126.49K
|
$307
|
$304.11
|
|
$3.43K
|
$126.49K
|
$126.49K
|
|
|
| 5525 |
|
$33.48
|
0.11 |
$125.1K
|
$33.52
|
$33.15
|
|
$23.34K
|
$125.1K
|
$125.1K
|
|
|
| 5539 |
|
$592.17
|
1.15 |
$123.48K
|
$591.24
|
$584.06
|
|
$209.17
|
$123.48K
|
$123.48K
|
|
|
| 5542 |
|
$101.84
₿0.0015
|
0 |
$123.07K
₿1.78
|
$101.86
₿0.
|
$101.83
₿0.
|
|
$3.66K
₿0
|
$123.07K
₿1.78
|
$123.07K
₿1.78
|
|
|
| 5593 |
|
$744.31
|
0.18 |
$117.77K
|
$747.08
₿0.
|
$740.1
₿0.
|
|
$357.28
₿0
|
$117.77K
|
$117.77K
|
|
|
| 5783 |
|
$27.33
₿0.00045
|
-2.18 |
$103.81K
₿0.05
|
$28.02
₿0.
|
$27.24
₿0.
|
|
$581.39
₿0
|
$103.81K
₿0.05
|
$103.81K
₿0.05
|
|
|
| 5872 |
|
$100.46
|
0.01* |
$98.06K
|
$100.48
|
$100.43
|
|
$54.92
|
$98.06K
|
$98.06K
|
|
|
| 5999 |
|
$96.35
|
0.32 |
$91.52K
|
$97
|
$95.12
|
|
$1.13K
|
$91.52K
|
$91.52K
|
|
|
| 6047 |
|
$997.25
₿0.0032
|
0 |
$88.62K
₿0
|
$1,031.78
₿0.
|
$994.16
₿0.
|
|
$5.41
₿0
|
$88.62K
₿0
|
$88.62K
₿0
|
|
|
| 6105 |
|
$83.92
|
-1.46 |
$85.31K
|
$85.51
|
$83.49
|
|
$508.42
|
$85.31K
|
$85.31K
|
|
|
| 6107 |
|
$15.7
|
-1.08 |
$85.13K
|
$16
|
$15.67
|
|
$5K
|
$85.13K
|
$85.13K
|
|
|
| 6232 |
|
$110.68
₿0.0014
|
-1.61 |
$78.21K
₿0.02
|
$113.69
₿0.
|
$109.18
₿0.
|
|
$593.86
₿0
|
$78.21K
₿0.02
|
$78.21K
₿0.02
|
|
|
| 6302 |
|
$22.77
|
-3.44 |
$74.77K
|
$23.73
|
$22.75
|
|
$46.71
|
$74.77K
|
$74.77K
|
|
|
| 6346 |
|
$24.93
₿0.00040
|
0.20 |
$72.22K
₿0.6
|
$25.29
₿0.
|
$24.41
₿0.
|
|
$50.4
₿0
|
$72.22K
₿0.6
|
$72.22K
₿0.6
|
|
|
| 6541 |
|
$97.62
₿0.0014
|
-1.22 |
$63.3K
₿0.26
|
$98.84
₿0.
|
$96.63
₿0.
|
|
$48.96
₿0
|
$63.3K
₿0.26
|
$63.3K
₿0.26
|
|
|
| 6567 |
|
$19.93
₿0.00026
|
0 |
$62.35K
₿0.07
|
$20.18
₿0.
|
$19.76
₿0.
|
|
$89.95
₿0
|
$62.35K
₿0.07
|
$62.35K
₿0.07
|
|
|
| 6616 |
|
$42.82
₿0.00056
|
-3.29 |
$60.48K
₿0.97
|
$44.27
₿0.
|
$42.8
₿0.
|
|
$146.38K
₿0
|
$60.48K
₿0.97
|
$60.48K
₿0.97
|
|
|
| 6691 |
|
$540.76
₿0.0087
|
0.20 |
$57.49K
₿0.02
|
$562.43
₿0.
|
$534.17
₿0.
|
|
$16.32K
₿0
|
$57.49K
₿0.02
|
$57.49K
₿0.02
|
|
|
| 6717 |
|
$22.29
|
-0.56 |
$56.63K
|
$22.65
|
$22.19
|
|
$84.46K
|
$56.63K
|
$56.63K
|
|
|
| 6747 |
|
$47.26
|
0 |
$55.62K
|
$47.52
|
$47.04
|
|
$54.23K
|
$55.62K
|
$55.62K
|
|
|
| 6956 |
|
$383.78
|
0.34 |
$48.68K
|
$385.03
|
$381.61
|
|
$884.25
|
$48.68K
|
$48.68K
|
|
|
| 6980 |
|
$33.95
|
-0.47 |
$48.11K
|
$34.58
|
$33.62
|
|
$1.98K
|
$48.11K
|
$48.11K
|
|
|
| 6995 |
|
$518.14
|
-0.48 |
$47.63K
|
$522.46
|
$514.87
|
|
$1.02K
|
$47.63K
|
$47.63K
|
|
|
| 7129 |
|
$37.4
|
-1.22 |
$43.36K
|
$37.97
|
$37.15
|
|
$1.04K
|
$43.36K
|
$43.36K
|
|
|
| 7131 |
|
$20.57
|
-0.05 |
$43.28K
|
$21.08
|
$20.11
|
|
$99.97
|
$43.28K
|
$43.28K
|
|
|
| 7174 |
|
$84.58
|
0.26 |
$42.07K
|
$85.36
|
$84.18
|
|
$19.79
|
$42.07K
|
$42.07K
|
|
|
| 7330 |
|
$24.93
|
1.17 |
$37.99K
|
$25.25
|
$24.45
|
|
$98.6
|
$37.99K
|
$37.99K
|
|
|
| 7341 |
|
$147.49
|
-0.69 |
$37.69K
|
$149.66
|
$146.57
|
|
$20.34
|
$37.69K
|
$37.69K
|
|
|
| 7361 |
|
$3.88
₿0.000066
|
-2.11 |
$37.17K
₿1.14
|
$4.15
₿0.
|
$3.72
₿0.
|
|
$166.22K
₿0
|
$37.17K
₿1.14
|
$37.17K
₿1.14
|
|
|
| 7477 |
|
$115.93
₿0.0018
|
-0.09 |
$34.56K
₿0
|
$116.25
₿0.
|
$114.42
₿0.
|
|
$20.19
₿0
|
$34.56K
₿0
|
$34.56K
₿0
|
|
|
| 7688 |
|
$47.26
₿0.00075
|
-0.65 |
$30.37K
₿0.38
|
$47.85
₿0.
|
$46.99
₿0.
|
|
$222.09
₿0
|
$30.37K
₿0.38
|
$30.37K
₿0.38
|
|
|
| 7698 |
|
$153.26
|
2.71 |
$30.3K
|
$154.15
|
$148.38
|
|
$1.09K
|
$30.3K
|
$30.3K
|
|
|
| 7780 |
|
$106.91
|
-0.12 |
$29.09K
|
$109.4
|
$106.41
|
|
$6.54K
|
$29.09K
|
$29.09K
|
|
|
| 7806 |
|
$109.76
₿0.0014
|
-0.23 |
$28.59K
₿0.2
|
$111.19
₿0.
|
$106.55
₿0.
|
|
$527.41
₿0
|
$28.59K
₿0.2
|
$28.59K
₿0.2
|
|
|
| 8248 |
|
$77.81
|
-0.97 |
$21.55K
|
$78.81
|
$77.78
|
|
$24.97
|
$21.55K
|
$21.55K
|
|
|
| 8282 |
|
$590.91
|
1.28 |
$21K
|
$603.83
₿0.
|
$576.66
₿0.
|
|
$91.59
₿0
|
$21K
|
$21K
|
|
|
| 8425 |
|
$147.37
₿0.0026
|
-1.76 |
$19.06K
₿0.11
|
$150.76
₿0.
|
$143.73
₿0.
|
|
$24.96
₿0
|
$19.06K
₿0.11
|
$19.06K
₿0.11
|
|
|
| 8554 |
|
$12.7
₿0.00020
|
0 |
$17.4K
₿0.62
|
$12.78
₿0.
|
$12.58
₿0.
|
|
$19.78
₿0
|
$17.4K
₿0.62
|
$17.4K
₿0.62
|
|
|
| 8594 |
|
$36.53
|
2.72 |
$16.93K
|
$36.98
|
$34.79
|
|
$49.65
|
$16.93K
|
$16.93K
|
|
|
| 8729 |
|
$126.89
|
0.46 |
$15.25K
|
$127.18
|
$125.16
|
|
$24.74
|
$15.25K
|
$15.25K
|
|
|
| 8747 |
|
$111.07
|
0.23 |
$15.09K
|
$112.72
|
$110.19
|
|
$633.64
|
$15.09K
|
$15.09K
|
|
|
| 8760 |
|
$59.72
|
-0.34 |
$14.94K
|
$59.94
₿0.
|
$59.04
₿0.
|
|
$172.09
₿0
|
$14.94K
|
$14.94K
|
|
|
| 8813 |
|
$782.62
|
0.17 |
$14.49K
|
$782.63
|
$778.78
|
|
$0.03
|
$14.49K
|
$14.49K
|
|
|
| 8823 |
|
$64.24
|
-0.09 |
$14.44K
|
$64.24
|
$63.99
|
|
$0
|
$14.44K
|
$14.44K
|
|
|
| 8878 |
|
$277.43
|
-0.52 |
$13.94K
|
$279.07
|
$275.49
|
|
$712.09
|
$13.94K
|
$13.94K
|
|
|
| 8950 |
|
$89.61
|
-0.01* |
$13.3K
|
$89.74
|
$89.37
|
|
$0
|
$13.3K
|
$13.3K
|
|
|
| 8963 |
|
$78.12
|
-0.01* |
$13.19K
|
$78.14
|
$78.11
|
|
$3.48
|
$13.19K
|
$13.19K
|
|
|
| 9043 |
|
$65.84
₿0.0010
|
0 |
$12.58K
₿0.17
|
$66.49
₿0.
|
$64.85
₿0.
|
|
$241.23
₿0
|
$12.58K
₿0.17
|
$12.58K
₿0.17
|
|
|
| 9074 |
|
$742.87
|
-0.02 |
$12.35K
|
$746.44
|
$732.34
|
|
$0
|
$12.35K
|
$12.35K
|
|
|
| 9166 |
|
$305.92
₿0.0045
|
0.08 |
$11.41K
₿0.11
|
$305.93
₿0.
|
$305.18
₿0.
|
|
$306.19
₿0
|
$11.41K
₿0.11
|
$11.41K
₿0.11
|
|
|
| 9248 |
|
$41.88
|
0.38 |
$10.68K
|
$41.93
|
$41.08
|
|
$41.86
|
$10.68K
|
$10.68K
|
|
|
| 9274 |
|
$52.06
|
-0.50 |
$10.43K
|
$52.88
|
$51.82
|
|
$548.66
|
$10.43K
|
$10.43K
|
|
|
| 9276 |
|
$44.72
₿0.00078
|
-2.79 |
$10.43K
₿0
|
$47
₿0.
|
$44.2
₿0.
|
|
$44.72
₿0
|
$10.43K
₿0
|
$10.43K
₿0
|
|
|
| 9367 |
|
$195.97
₿0.0027
|
0.52 |
$9.91K
₿0
|
$199.98
₿0.
|
$194.92
₿0.
|
|
$111.95
₿0
|
$9.91K
₿0
|
$9.91K
₿0
|
|
|
| 9423 |
|
$95.44
₿0.0015
|
-0.91 |
$9.5K
₿0.11
|
$96.94
₿0.
|
$93.67
₿0.
|
|
$66.26
₿0
|
$9.5K
₿0.11
|
$9.5K
₿0.11
|
|
|
| 9429 |
|
$113.01
|
0 |
$9.47K
|
$113.5
|
$113
|
|
$59.76
|
$9.47K
|
$9.47K
|
|
|
| 9462 |
|
$190.8
₿0.0024
|
1.10 |
$9.24K
₿0.01
|
$191.73
₿0.
|
$186.58
₿0.
|
|
$36.64
₿0
|
$9.24K
₿0.01
|
$9.24K
₿0.01
|
|
|
| 9600 |
|
$277.25
|
-0.74 |
$8.43K
|
$279.52
₿0.
|
$275.94
₿0.
|
|
$32.92
₿0
|
$8.43K
|
$8.43K
|
|
|
| 9604 |
|
$202.33
₿0.0036
|
-3.25 |
$8.42K
₿0.21
|
$209.81
₿0.
|
$202.79
₿0.
|
|
$4.92
₿0
|
$8.42K
₿0.21
|
$8.42K
₿0.21
|
|
|
| 9608 |
|
$81.34
|
0 |
$8.4K
|
$81.56
|
$81.28
|
|
$897.62
|
$8.4K
|
$8.4K
|
|
|
| 9623 |
|
$156.25
|
0.41 |
$8.31K
|
$156.41
|
$154.58
|
|
$3.25K
|
$8.31K
|
$8.31K
|
|
|
| 9714 |
|
$63.03
₿0.0013
|
-1.67 |
$7.79K
₿0
|
$64.26
₿0.
|
$61.68
₿0.
|
|
$29.74
₿0
|
$7.79K
₿0
|
$7.79K
₿0
|
|
|
| 9719 |
|
$33.68
|
0 |
$7.76K
|
$33.69
|
$33.38
|
|
$16.71
|
$7.76K
|
$7.76K
|
|
|
| 9727 |
|
$60.91
|
0.14 |
$7.73K
|
$61.02
|
$60.65
|
|
$8.5K
|
$7.73K
|
$7.73K
|
|
|
| 9736 |
|
$87.08
|
-0.62 |
$7.7K
|
$87.94
|
$86.48
|
|
$87.36
|
$7.7K
|
$7.7K
|
|
|
| 9827 |
|
$25.11
₿0.00040
|
-1.21 |
$7.1K
₿0.31
|
$25.55
₿0.
|
$25.07
₿0.
|
|
$118.97
₿0
|
$7.1K
₿0.31
|
$7.1K
₿0.31
|
|
|
| 9870 |
|
$97.16
|
0 |
$6.87K
|
$97.38
|
$96.53
|
|
$29.97
|
$6.87K
|
$6.87K
|
|
|
| 9960 |
|
$7.73
|
7.49 |
$6.36K
|
$7.83
|
$7.19
|
|
$5.42K
|
$6.36K
|
$6.36K
|
|
|
| 10023 |
|
$131.85
₿0.0020
|
0.37 |
$6.05K
₿0
|
$131.89
₿0.
|
$129.82
₿0.
|
|
$20.26
₿0
|
$6.05K
₿0
|
$6.05K
₿0
|
|
|
| 10064 |
|
$25.17
|
0.76 |
$5.85K
|
$25.23
|
$24.24
|
|
$519.47
|
$5.85K
|
$5.85K
|
|
|
| 10074 |
|
$240.25
|
-0.39 |
$5.8K
|
$244.41
₿0.
|
$236.62
₿0.
|
|
$49.97
₿0
|
$5.8K
|
$5.8K
|
|
|
| 10078 |
|
$47.03
|
-0.43 |
$5.79K
|
$47.55
|
$46.87
|
|
$188.21
|
$5.79K
|
$5.79K
|
|
|
| 10084 |
|
$147.36
₿0.0023
|
0 |
$5.76K
₿0.01
|
$148.17
₿0.
|
$147.35
₿0.
|
|
$99.48
₿0
|
$5.76K
₿0.01
|
$5.76K
₿0.01
|
|
|
| 10105 |
|
$89.05
₿0.0015
|
0.85 |
$5.66K
₿0.08
|
$90.82
₿0.
|
$87.46
₿0.
|
|
$994.65
₿0
|
$5.66K
₿0.08
|
$5.66K
₿0.08
|
|
|
| 10139 |
|
$56.67
|
-2.55 |
$5.49K
|
$58.23
|
$56.67
|
|
$2.71K
|
$5.49K
|
$5.49K
|
|
|
| 10197 |
|
$57.38
|
-0.52 |
$5.17K
|
$57.96
|
$57.09
|
|
$101.4
|
$5.17K
|
$5.17K
|
|
|
| 10202 |
|
$220.54
|
0 |
$5.15K
|
$221.7
|
$219.54
|
|
$19.78
|
$5.15K
|
$5.15K
|
|
|
| 10384 |
|
$78.66
|
0 |
$4.32K
|
$78.71
₿0.
|
$73.91
₿0.
|
|
$1.73
₿0
|
$4.32K
|
$4.32K
|
|
|
| 10388 |
|
$149.35
₿0.0022
|
-3.70 |
$4.31K
₿0.05
|
$155.34
₿0.
|
$148.93
₿0.
|
|
$30.84
₿0
|
$4.31K
₿0.05
|
$4.31K
₿0.05
|
|
|
| 10509 |
|
$169.2
|
-0.06 |
$3.7K
|
$170.13
|
$168.74
|
|
$24.96
|
$3.7K
|
$3.7K
|
|
|
| 10516 |
|
$93.53
₿0.0015
|
-0.06 |
$3.67K
₿0.02
|
$95.19
₿0.
|
$92.36
₿0.
|
|
$20.14
₿0
|
$3.67K
₿0.02
|
$3.67K
₿0.02
|
|
|
| 10542 |
|
$59.99
₿0.0010
|
-1.00 |
$3.51K
₿0.05
|
$60.83
₿0.
|
$59.62
₿0.
|
|
$19.89
₿0
|
$3.51K
₿0.05
|
$3.51K
₿0.05
|
|
|
| 10546 |
|
$28.64
|
0 |
$3.47K
|
$28.98
₿0.
|
$28.56
₿0.
|
|
$9.9
₿0
|
$3.92K
|
$3.47K
|
|
|
| 10569 |
|
$381.94
|
0 |
$3.36K
|
$382.21
|
$380
|
|
$81.68
|
$3.36K
|
$3.36K
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Tokenized Exchange-Traded Product (ETPs) (349)
- {{category.name}}
