Página de Resultados 3 para Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10247	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$25.87	-1.07	$1.55K	$26.15	$25.68	$22.93	$1.55K	$1.55K
10251	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$49.49	0	$1.46K	$49.28 ₿0.	$46.25 ₿0.	$212.83 ₿0	$1.46K	$1.46K
10256	VanEck CLO ETF (Ondo Tokenized Stock) CLOION	$54.34 ₿0.00083	0	$1.37K ₿0.02	$54.48 ₿0.	$54.12 ₿0.	$29.88 ₿0	$1.37K ₿0.02	$1.37K ₿0.02
10258	US Brent Oil Fund aStock ABNO	$70.28	0.64	$1.31K	$71.08	$69.41	$0	$1.31K	$1.31K
10260	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$88.45	7.12	$1.3K	$94.03	$81.5	$0	$1.3K	$1.3K
10262	iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality) RIEMG	$75.58	0	$1.29K	$75.62	$75.12	$24.71	$1.29K	$1.29K
10263	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.41	0	$1.27K	$8.68	$8.05	$802.74	$1.27K	$1.27K
10265	VanEck Gold Miners ETF aStock AGDX	$80.49	-0.27	$1.14K	$81.61	$79.48	$0	$1.14K	$1.14K
10267	iShares AAA CLO Active ETF (Ondo Tokenized Stock) CLOAON	$53.21 ₿0.00081	0	$1.12K ₿0.01	$53.34 ₿0.	$52.98 ₿0.	$29.93 ₿0	$1.12K ₿0.01	$1.12K ₿0.01
10275	iShares MSCI Chile ETF (Ondo Tokenized) ECHON	$35.94 ₿0.00062	0	$1.01K ₿0.02	$36.14 ₿0.	$35.79 ₿0.	$60.99 ₿0	$1.01K ₿0.02	$1.01K ₿0.02
10291	ARK Autonomous Technology aStock AARKQ	$111.8	3.18	$862.02	$115.05	$108.36	$0	$862.02	$862.02
10292	US Oil Fund aStock AUSO	$166.24	0.40	$858.09	$168.44	$164.23	$0	$858.09	$858.09
10300	Franklin FTSE South Korea aStock AFLKR	$55.23	10.97	$758	$55.67	$49.38	$0	$758	$758
10301	iShares MSCI South Korea aStock AEWY	$154.35	2.86	$729.71	$156.88	$149.91	$0	$729.71	$729.71
10307	iShares China Large-Cap ETF Tokenized Stock (Reality) RFXI	$32.32	0	$677.33	$32.64	$32.27	$53.23	$677.33	$677.33
10313	SPDR Bridgewater All Weather aStock AALLW	$30.61	0	$637.39	$30.63	$28.96	$0	$637.39	$637.39
10315	Global X AI & Technology aStock AAIQ	$62.32	-4.18	$617.82	$65.56	$61.65	$0	$617.82	$617.82
10318	SPDR Gold Shares aStock AGLD	$366.7	-0.14	$596.86	$369.16	$366.12	$0	$596.86	$596.86
10320	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.53	0	$581.81	$49.67 ₿0.	$49.33 ₿0.	$33.22K ₿0	$581.81	$581.81
10322	iShares Silver Trust aStock ASLV	$47.67	-2.07	$574.22	$48.99	$47.84	$0	$574.22	$574.22
10324	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.95	0	$566.3	$3.03 ₿0.	$2.77 ₿0.	$108.86 ₿0	$566.3	$566.3
10327	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.71 ₿0.00079	0	$555.01 ₿0	$50.83 ₿0.	$50.5 ₿0.	$56.04 ₿0	$555.01 ₿0	$555.01 ₿0
10332	Technology Select Sector SPDR aStock AXLK	$185.68	1.29	$532.24	$187.61	$182.54	$0	$532.24	$532.24
10333	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10334	ProShares UltraPro QQQ aStock ATQQQ	$67.71	2.53	$514.43	$69.48	$65.8	$0	$514.43	$514.43
10336	SPDR S&P 500 aStock ASPY	$765.22	0.61	$506.62	$767.34	$760.23	$0	$506.62	$506.62
10340	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$36.82	0.84	$494.08	$37.1	$36.08	$108.07	$494.08	$494.08
10361	Global X Robotics & AI aStock ABOTZ	$33.06	-0.93	$370.81	$33.62	$32.9	$0	$370.81	$370.81
10365	VanEck Semiconductor aStock ASMH	$538.17	2.46	$330.68	$547.11	$524.76	$0	$330.68	$330.68
10378	Vanguard Real Estate ETF Tokenized Stock (Reality) RVNQ	$92.95	0	$209	$93.58	$92.13	$833.99	$209	$209
10379	iShares 20+ Year Treasury Bond aStock ATLT	$81.83	0.17	$198.33	$81.96	$81.38	$0	$198.33	$198.33
10381	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.27	0	$193.6	$18.35	$17.62	$238.5	$193.6	$193.6
10383	Defiance Quantum aStock AQTUM	$137.49	-0.36	$181.48	$145.08	$135.42	$0	$181.48	$181.48
10384	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) NVD	$4.05	0	$178.77	$4.14 ₿0.	$3.94 ₿0.	$1.47 ₿0	$178.77	$178.77
10385	Global X Uranium aStock AURA	$34.51	0.26	$176.66	$36.77	$33.68	$0	$176.66	$176.66
10390	Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF) TSLQ	$15.55	0	$133.25	$15.57 ₿0.	$14.98 ₿0.	$5.61 ₿0	$133.25	$133.25
10397	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.02	0	$114.75	$4.04	$3.92	$486.09	$114.75	$114.75
10399	iShares MSCI EAFE ETF Tokenized Stock (Reality) REFA	$102.74	0	$106.2	$103.26	$102.74	$24.72	$106.2	$106.2
10400	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) TSLL	$10.74	0	$75.65	$11.07 ₿0.	$10.09 ₿0.	$73.81 ₿0	$75.65	$75.65
10403	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.47	0	$52.73	$86.71 ₿0.	$86.13 ₿0.	$18.45K ₿0	$529.52	$52.73
10408	ProShares Short S&P500 (Dinari Tokenized ETF) SH	$32.45	0	$39.04	$32.62 ₿0.	$32.37 ₿0.	$13.09 ₿0	$39.04	$39.04
10409	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$77.04	0	$35.32	$77.2	$77.04	$31.62	$35.32	$35.32
10420	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$10.38	-8.38	$10.38	$11.53	$9.85	$0	$10.38	$10.38
10425	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.04	-3.47	$5.11	$4.22	$3.93	$0	$5.11	$5.11
10429	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$9.78	-8.35	$3.65	$10.71	$9.44	$0	$3.65	$3.65
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.53	0	$55.93K	$0 ₿0.	$0 ₿0.	$0 ₿0	$55.93K	$55.93K
—	iShares Russell 2000 Value ETF Tokenized Stock (Reality) RIWN	$213.34	0	$85.48	$0	$0	$0	$85.48	$85.48
—	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	0	$637.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$637.4	$637.4
—	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
—	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$24.23	0	$6.1K	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.1K	$6.1K
—	iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality) RSHY	$81.12	0	$79.23	$0	$0	$0	$79.23	$79.23
—	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.24 ₿0.00038	0	$499.54K ₿7.96	$0 ₿0.	$0 ₿0.	$0 ₿0	$499.54K ₿7.96	$499.54K ₿7.96
—	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0	$2.25K ₿0.19	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	0	$2.13K	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.13K	$2.13K
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.6	0	$5.23K	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.23K	$5.23K
—	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$115.93 ₿0.0018	0	$34.56K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$34.56K ₿0	$34.56K ₿0
—	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$131.85 ₿0.0020	0	$6.05K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$6.05K ₿0	$6.05K ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$92.52 ₿0.0014	0	$49.41K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$49.41K ₿0	$49.41K ₿0
—	Global X Robotics & Artificial Intelligence ETF Tokenized Stock (Reality) RBOTZ	$33.05	0	$3.53K	$0	$0	$0	$3.53K	$3.53K
—	VanEck Oil Services ETF Tokenized Stock (Reality) ROIH	$396.52	0	$6.31	$0	$0	$0	$6.31	$6.31
—	abrdn Physical Platinum Shares ETF Tokenized Stock (Reality) RPPLT	$14.28	0	$3.96K	$0	$0	$0	$3.96K	$3.96K
—	iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN	$16.05	0	$148.18	$0	$0	$0	$148.18	$148.18
—	iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF) HYGWON	$28.69	0	$3.48K	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.96K	$3.48K
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Roundhill Magnificent Seven ETF (Dinari Tokenized ETF) MAGS	$73.2	0	$5.42K	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.42K	$5.42K
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPDR Gold Shares (Ondo Tokenized) GLDON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON	$11.17 ₿0.00020	0	$14.62K ₿0.62	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.62K ₿0.62	$14.62K ₿0.62
—	Global X MSCI Argentina ETF (Ondo Tokenized) ARGTON	$85.06 ₿0.0015	0	$5.47K ₿0.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.47K ₿0.08	$5.47K ₿0.08
—	YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF) YMAX	$7.67	0	$20.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.25	$20.25
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	State Street Blackstone Senior Loan ETF (Dinari Tokenized ETF) SRLN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$65.94 ₿0.0011	0	$258.11 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$258.11 ₿0	$258.11 ₿0
—	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$372.05	0	$65.11K	$0	$0	$0	$65.11K	$65.11K
—	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$62.09 ₿0.0010	0	$3.74K ₿0.05	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.74K ₿0.05	$3.74K ₿0.05
—	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares 1-3 Year Treasury Bond ETF • Robinhood Token SHY	$82.9	0	$8.31K	$0	$0	$0	$8.31K	$8.31K
—	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.69 ₿0.00067	0	$181.57 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$181.57 ₿0	$181.57 ₿0
—	iShares Biotechnology ETF Tokenized Stock (Reality) RIBB	$207.53	0	$7.72K	$0	$0	$0	$7.72K	$7.72K
—	iShares Defense Industrials Active ETF (Ondo Tokenized) IDEFON	$30.01 ₿0.00050	0	$267.25 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$267.25 ₿0	$267.25 ₿0
—	Dinari SLX SLX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$51.94 ₿0.00083	0	$1.53K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.53K ₿0.01	$1.53K ₿0.01
—	Listed Funds Trust Wahed FTSE USA Shariah ETF (Dinari Tokenized ETF) HLAL	$75.64	0	$5.57K	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.57K	$5.57K
—	abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) RPALL	$18.98	0	$28.56K	$0	$0	$0	$28.56K	$28.56K
—	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$36.12 ₿0.00072	0	$1.7K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.7K ₿0.02	$1.7K ₿0.02
—	Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS	$82.74	0	$12.29K	$0	$0	$0	$12.29K	$12.29K
—	iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized) GGOVON	$50.59 ₿0.00079	0	$186.24 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$186.24 ₿0	$186.24 ₿0
—	iShares Ethereum Trust ETF (Dinari Tokenized ETF) ETHA	$14.31	0	$174.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$174.46	$174.46
—	Simplify Volatility Premium ETF (Dinari Tokenized ETF) SVOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPWO SPWO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Artificial Intelligence & Technology ETF (Ondo Tokenized) AIQON	$63.46 ₿0.0010	0	$12.13K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.13K ₿0.17	$12.13K ₿0.17
—	Direxion Daily Small Cap Bull 3x ETF (Dinari Tokenized ETF) TNA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SPSK SPSK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Produto negociado em bolsa tokenizado (ETPs) (465)