Página de Resultados 2 para Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5651	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.58	0.01	$98.41K	$100.58	$100.56	$204.95	$98.41K	$98.41K
5659	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$86.39	0.01*	$97.73K	$86.39	$86.37	$29.97	$97.73K	$97.73K
6036	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$290.58	-0.01	$77.04K	$290.7	$290.17	$986.53	$77.04K	$77.04K
6057	iShares Semiconductor ETF • Robinhood Token SOXX	$474.31 ₿0.0087	-0.57	$76.15K ₿0.02	$478.01 ₿0.	$473.66 ₿0.	$1.19K ₿0	$76.15K ₿0.02	$76.15K ₿0.02
6267	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$372.05	-0.01*	$65.11K	$372.11	$372.01	$78.51	$65.11K	$65.11K
6279	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.22	0.01	$64.3K	$35.22	$35.21	$197.86	$64.3K	$64.3K
6311	Roundhill Photonics & Optics ETF Tokenized Stock (Reality) RLYTE	$18.24	0.01*	$62.9K	$18.24	$18.24	$31.03	$62.9K	$62.9K
6349	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$39.56	-0.08	$61.6K	$40.19	$39.56	$17.93K	$61.6K	$61.6K
6459	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$42.89 ₿0.00056	0	$57.83K ₿0.97	$43.27 ₿0.	$42.79 ₿0.	$59.52 ₿0	$57.83K ₿0.97	$57.83K ₿0.97
6501	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$19.6	-0.01*	$56.23K	$19.6	$19.6	$199.66	$56.23K	$56.23K
6543	Global X Uranium ETF Tokenized Stock (Reality) RURA	$34.14	0.01	$54.78K	$34.14	$34.14	$79.74	$54.78K	$54.78K
6562	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.61	-0.46	$54.07K	$22.72	$22.61	$461.28	$54.07K	$54.07K
6671	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$73.29	0.01	$49.86K	$73.29	$73.28	$99.65	$49.86K	$49.86K
6734	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$83.63	-0.01*	$47.68K	$83.64 ₿0.	$83.63 ₿0.	$34.65 ₿0	$47.68K	$47.68K
6759	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$139.09	0.01*	$46.82K	$139.12	$139.09	$41.39	$46.82K	$46.82K
6871	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$23.17	0.01*	$43.88K	$23.17	$23.17	$199.61	$43.88K	$43.88K
7023	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$23.16 ₿0.00040	-0.13	$39.45K ₿0.6	$23.17 ₿0.	$23.08 ₿0.	$49.95 ₿0	$39.45K ₿0.6	$39.45K ₿0.6
7032	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$366.93	0	$39.25K	$366.96 ₿0.	$366.89 ₿0.	$91.75 ₿0	$39.25K	$39.25K
7482	First Trust NASDAQ Cybersecurity ETF Tokenized Stock (Reality) RCIBR	$106.56	0	$29.64K	$106.56	$106.55	$199.82	$29.64K	$29.64K
7558	abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) RPALL	$18.98	0	$28.56K	$18.99	$18.98	$499.54	$28.56K	$28.56K
7613	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.26 ₿0.0015	0.47	$27.58K ₿1.78	$102.3 ₿0.	$101.78 ₿0.	$28.28 ₿0	$27.58K ₿1.78	$27.58K ₿1.78
7682	United States Oil Fund Tokenized Stock (Reality) RUSO	$169.11	-0.16	$26.38K	$169.38	$169.1	$819.3	$26.38K	$26.38K
7720	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$105.99 ₿0.0014	-0.62	$25.65K ₿0.2	$106.84 ₿0.	$105.91 ₿0.	$5 ₿0	$25.65K ₿0.2	$25.65K ₿0.2
8140	VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH	$527.21	0	$18.84K	$527.24 ₿0.	$527.17 ₿0.	$45.84 ₿0	$18.84K	$18.84K
8222	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$136.28 ₿0.0026	-0.19	$17.78K ₿0.11	$136.45 ₿0.	$135.91 ₿0.	$22.25 ₿0	$17.78K ₿0.11	$17.78K ₿0.11
8271	JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) RJEPQ	$58.4	0.01	$17.23K	$58.4	$58.39	$73.69	$17.23K	$17.23K
8283	Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality) RYINN	$21.16	0.01	$17.05K	$21.16	$21.16	$200.06	$17.05K	$17.05K
8381	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$5.34 ₿0.000066	-0.41	$15.71K ₿1.14	$5.37 ₿0.	$5.33 ₿0.	$151.5K ₿0	$15.71K ₿1.14	$15.71K ₿1.14
8500	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$119.12	0	$14.38K	$119.12	$119.12	$10.82	$14.38K	$14.38K
8504	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$56.89	0	$14.32K	$56.9 ₿0.	$56.88 ₿0.	$20.07 ₿0	$14.32K	$14.32K
8607	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$84.68 ₿0.0015	0	$13.41K ₿0.11	$85.27 ₿0.	$84.43 ₿0.	$992.8 ₿0	$13.41K ₿0.11	$13.41K ₿0.11
8634	Health Care Select Sector SPDR Fund Tokenized Stock (Reality) RXLV	$179.51	0	$13.18K	$179.51	$179.5	$499.37	$13.18K	$13.18K
8748	Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS	$82.74	0	$12.29K	$82.75	$82.74	$4.94K	$12.29K	$12.29K
8758	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$276.09	0	$12.2K	$276.12	$275.53	$398.52	$12.2K	$12.2K
8820	Invesco QQQ aStock AQQQ	$704.9	0	$11.73K	$704.9	$704.89	$0	$11.73K	$11.73K
8869	iShares Gold Trust Tokenized Stock (Reality) RIAU	$75.18	0	$11.32K	$75.19	$75.18	$39.82	$11.32K	$11.32K
8960	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$290.2 ₿0.0045	0	$10.5K ₿0.11	$290.23 ₿0.	$290.19 ₿0.	$1.01 ₿0	$10.5K ₿0.11	$10.5K ₿0.11
9061	ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) RUPRO	$144.42	0	$9.65K	$144.43	$144.41	$143.71	$9.65K	$9.65K
9140	iShares MSCI Taiwan ETF • Robinhood Token EWT	$104.76	0	$9.16K	$104.77	$104.76	$241.17	$9.16K	$9.16K
9168	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$47.27	0.02	$8.97K	$47.28	$47.25	$34.39	$8.97K	$8.97K
9176	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$521.58	0.01*	$8.91K	$521.61	$521.52	$16.72	$8.91K	$8.91K
9180	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$183.12 ₿0.0027	0	$8.9K ₿0	$183.17 ₿0.	$183.11 ₿0.	$4.09 ₿0	$8.9K ₿0	$8.9K ₿0
9300	Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU	$42.49	0	$8.1K	$42.49	$42.49	$399.39	$8.1K	$8.1K
9347	iShares Biotechnology ETF Tokenized Stock (Reality) RIBB	$207.53	0	$7.72K	$207.54	$207.53	$29.34	$7.72K	$7.72K
9553	Sprott Uranium Miners ETF Tokenized Stock (Reality) RURNM	$42.08	0.01*	$6.56K	$42.08	$42.08	$199.63	$6.56K	$6.56K
9705	Vanguard Value ETF Tokenized Stock (Reality) RVTV	$225.37	0	$5.56K	$225.37	$225.35	$449.86	$5.56K	$5.56K
9712	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$45.86	0.01*	$5.53K	$45.86	$45.85	$0	$5.53K	$5.53K
10181	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$35.22	0.01*	$3.06K	$35.22	$35.21	$11.86	$3.06K	$3.06K
10196	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$219.8	0	$2.99K	$219.8	$219.79	$249.77	$2.99K	$2.99K
10225	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	0	$2.86K	$521.88 ₿0.	$521.77 ₿0.	$23.01 ₿0	$2.86K	$2.86K
10310	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	0.01	$2.21K	$46.4	$46.39	$93.64	$2.21K	$2.21K
10321	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.34	0.01*	$2.07K	$8.34	$8.34	$249.45	$2.07K	$2.07K
10327	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.57	0	$1.96K	$50.57	$50.57	$806.06	$1.96K	$1.96K
10328	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	0	$1.92K	$56.85	$56.85	$776.98	$1.92K	$1.92K
10335	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	0	$1.55K	$52.51 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10341	US Brent Oil Fund aStock ABNO	$70.98	0	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10344	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10346	VanEck Gold Miners ETF aStock AGDX	$80.44	0	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10357	US Oil Fund aStock AUSO	$169.36	0	$874.19	$169.36	$169.36	$0	$874.19	$874.19
10359	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10368	iShares MSCI South Korea aStock AEWY	$150.9	0	$713.43	$150.9	$150.9	$0	$713.43	$713.43
10370	Franklin FTSE South Korea aStock AFLKR	$49.87	0	$684.57	$49.88	$49.87	$0	$684.57	$684.57
10376	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0.01*	$625.22	$4.2	$4.2	$499.51	$625.22	$625.22
10377	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10380	SPDR Bridgewater All Weather aStock AALLW	$29.01	0	$604.18	$29.01	$29.01	$0	$604.18	$604.18
10381	SPDR Gold Shares aStock AGLD	$366.26	0	$596.15	$366.26	$366.26	$0	$596.15	$596.15
10382	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	0.01*	$586.69	$37.06	$37.05	$11.15	$586.69	$586.69
10383	iShares Silver Trust aStock ASLV	$48.58	0	$585.12	$48.58	$48.58	$0	$585.12	$585.12
10385	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0	$582.84	$49.89 ₿0.	$49.42 ₿0.	$23.17K ₿0	$582.84	$582.84
10392	Technology Select Sector SPDR aStock AXLK	$183.34	0	$525.52	$183.34	$183.34	$0	$525.52	$525.52
10394	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10396	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0	$504.71	$66.43	$66.43	$0	$504.71	$504.71
10397	SPDR S&P 500 aStock ASPY	$761.12	0	$503.9	$761.12	$761.12	$0	$503.9	$503.9
10405	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	0.01*	$447.57	$18.74	$18.73	$16.02	$447.57	$447.57
10414	Global X Robotics & AI aStock ABOTZ	$33.47	0	$375.35	$33.47	$33.47	$0	$375.35	$375.35
10420	VanEck Semiconductor aStock ASMH	$526.76	0	$323.66	$526.76	$526.76	$0	$323.66	$323.66
10434	iShares 20+ Year Treasury Bond aStock ATLT	$81.3	0	$197.05	$81.3	$81.29	$0	$197.05	$197.05
10435	Defiance Quantum aStock AQTUM	$136.13	0	$179.69	$136.13	$136.13	$0	$179.69	$179.69
10436	Global X Uranium aStock AURA	$34.04	0	$174.28	$34.04	$34.04	$0	$174.28	$174.28
10441	United States Oil Fund (Dinari Tokenized ETF) USO	$169.68	0	$108.94	$169.69 ₿0.	$169.66 ₿0.	$1.51 ₿0	$108.94	$108.94
10445	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.52	0	$52.77	$87 ₿0.	$86.18 ₿0.	$12.88K ₿0	$529.86	$52.77
10460	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.68	0	$11.68	$11.68	$11.68	$0	$11.68	$11.68
10465	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.2	0	$5.31	$4.2	$4.2	$0	$5.31	$5.31
10469	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.8	0	$4.03	$10.8	$10.8	$0	$4.03	$4.03
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.53	0	$55.93K	$0 ₿0.	$0 ₿0.	$87.7 ₿0	$55.93K	$55.93K
—	iShares Russell 2000 Value ETF Tokenized Stock (Reality) RIWN	$213.34	0	$85.48	$0	$0	$22.29	$85.48	$85.48
—	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$901.31 ₿0.0032	0	$27.55K ₿0	$0 ₿0.	$0 ₿0.	$268.22 ₿0	$27.55K ₿0	$27.55K ₿0
—	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	0	$637.4	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$637.4	$637.4
—	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
—	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$52.66 ₿0.00082	0	$456.06K ₿6.55	$0 ₿0.	$0 ₿0.	$58.5 ₿0	$456.06K ₿6.55	$456.06K ₿6.55
—	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$24.23	0	$6.1K	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$6.1K	$6.1K
—	iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality) RSHY	$81.12	0	$79.23	$0	$0	$10.88	$79.23	$79.23
—	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.24 ₿0.00038	0	$499.54K ₿7.96	$0 ₿0.	$0 ₿0.	$341.86 ₿0	$499.54K ₿7.96	$499.54K ₿7.96
—	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$76.87	0	$35.24	$0	$0	$0.01	$35.24	$35.24
—	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0	$2.25K ₿0.19	$0 ₿0.	$0 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	0	$2.13K	$0 ₿0.	$0 ₿0.	$97.75 ₿0	$2.13K	$2.13K
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) SPRE	$18.62	0	$18.73K	$0 ₿0.	$0 ₿0.	$9.69 ₿0	$18.73K	$18.73K
—	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.6	0	$5.23K	$0 ₿0.	$0 ₿0.	$91.79 ₿0	$5.23K	$5.23K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Produto negociado em bolsa tokenizado (ETPs) (465)