Página de Resultados 2 para Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5651	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.58	0.01	$98.41K	$100.58	$100.56	$204.95	$98.41K	$98.41K
5658	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$86.39	0.01	$97.73K	$86.39	$86.37	$29.97	$97.73K	$97.73K
6032	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$290.59	-0.01*	$77.05K	$290.7	$290.17	$986.54	$77.05K	$77.05K
6054	iShares Semiconductor ETF • Robinhood Token SOXX	$474.32 ₿0.0087	-0.61	$76.15K ₿0.02	$478.01 ₿0.	$473.13 ₿0.	$1.19K ₿0	$76.15K ₿0.02	$76.15K ₿0.02
6262	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$372.05	-0.01*	$65.11K	$372.11	$372.01	$78.51	$65.11K	$65.11K
6274	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.22	0.01*	$64.3K	$35.22	$35.21	$197.86	$64.3K	$64.3K
6308	Roundhill Photonics & Optics ETF Tokenized Stock (Reality) RLYTE	$18.24	0.01*	$62.9K	$18.24	$18.24	$31.03	$62.9K	$62.9K
6350	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$39.56	-0.12	$61.6K	$40.19	$39.56	$17.04K	$61.6K	$61.6K
6451	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$42.89 ₿0.00056	0	$57.83K ₿0.97	$43.27 ₿0.	$42.79 ₿0.	$59.52 ₿0	$57.83K ₿0.97	$57.83K ₿0.97
6498	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$19.6	0.01*	$56.23K	$19.6	$19.6	$199.66	$56.23K	$56.23K
6537	Global X Uranium ETF Tokenized Stock (Reality) RURA	$34.14	0.01*	$54.78K	$34.14	$34.14	$79.74	$54.78K	$54.78K
6558	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.61	-0.45	$54.07K	$22.72	$22.61	$450.64	$54.07K	$54.07K
6668	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$73.29	0.01*	$49.86K	$73.29	$73.28	$99.65	$49.86K	$49.86K
6731	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$83.63	-0.01*	$47.68K	$83.64 ₿0.	$83.63 ₿0.	$34.65 ₿0	$47.68K	$47.68K
6758	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$139.09	-0.01*	$46.82K	$139.12	$139.09	$41.39	$46.82K	$46.82K
6869	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$23.17	0.01*	$43.88K	$23.17	$23.17	$199.61	$43.88K	$43.88K
7021	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$23.16 ₿0.00040	0.22	$39.45K ₿0.6	$23.17 ₿0.	$23.12 ₿0.	$49.95 ₿0	$39.45K ₿0.6	$39.45K ₿0.6
7030	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$366.93	0	$39.25K	$366.96 ₿0.	$366.89 ₿0.	$91.75 ₿0	$39.25K	$39.25K
7481	First Trust NASDAQ Cybersecurity ETF Tokenized Stock (Reality) RCIBR	$106.56	0	$29.64K	$106.56	$106.55	$199.82	$29.64K	$29.64K
7561	abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) RPALL	$18.98	0	$28.56K	$18.99	$18.98	$499.54	$28.56K	$28.56K
7608	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.26 ₿0.0015	-0.01*	$27.58K ₿1.78	$102.3 ₿0.	$102.2 ₿0.	$28.28 ₿0	$27.58K ₿1.78	$27.58K ₿1.78
7679	United States Oil Fund Tokenized Stock (Reality) RUSO	$169.11	-0.16	$26.38K	$169.16	$169.1	$819.3	$26.38K	$26.38K
7718	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$105.99 ₿0.0014	-0.27	$25.65K ₿0.2	$106.84 ₿0.	$105.91 ₿0.	$5 ₿0	$25.65K ₿0.2	$25.65K ₿0.2
8137	VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH	$527.21	0	$18.84K	$527.24 ₿0.	$527.17 ₿0.	$45.84 ₿0	$18.84K	$18.84K
8220	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$136.28 ₿0.0026	0.17	$17.78K ₿0.11	$136.45 ₿0.	$136.18 ₿0.	$22.25 ₿0	$17.78K ₿0.11	$17.78K ₿0.11
8269	JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) RJEPQ	$58.4	0	$17.23K	$58.4	$58.39	$73.69	$17.23K	$17.23K
8280	Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality) RYINN	$21.16	0.01	$17.05K	$21.16	$21.16	$200.06	$17.05K	$17.05K
8377	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$5.36 ₿0.000066	0.30	$15.75K ₿1.14	$5.37 ₿0.	$5.33 ₿0.	$151.17K ₿0	$15.75K ₿1.14	$15.75K ₿1.14
8497	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$119.12	0	$14.38K	$119.12	$119.12	$10.82	$14.38K	$14.38K
8501	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$56.89	0	$14.32K	$56.9 ₿0.	$56.88 ₿0.	$20.07 ₿0	$14.32K	$14.32K
8606	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$84.68 ₿0.0015	0	$13.41K ₿0.11	$85.27 ₿0.	$84.43 ₿0.	$992.8 ₿0	$13.41K ₿0.11	$13.41K ₿0.11
8631	Health Care Select Sector SPDR Fund Tokenized Stock (Reality) RXLV	$179.51	0	$13.18K	$179.51	$179.5	$499.37	$13.18K	$13.18K
8748	Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS	$82.74	0	$12.29K	$82.75	$82.74	$4.94K	$12.29K	$12.29K
8758	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$276.09	0	$12.2K	$276.12	$275.53	$398.52	$12.2K	$12.2K
8818	Invesco QQQ aStock AQQQ	$704.9	0	$11.73K	$704.9	$704.89	$0	$11.73K	$11.73K
8870	iShares Gold Trust Tokenized Stock (Reality) RIAU	$75.18	0	$11.32K	$75.19	$75.18	$39.82	$11.32K	$11.32K
8961	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$290.2 ₿0.0045	0	$10.5K ₿0.11	$290.23 ₿0.	$290.19 ₿0.	$1.01 ₿0	$10.5K ₿0.11	$10.5K ₿0.11
9064	ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) RUPRO	$144.42	0	$9.65K	$144.43	$144.41	$143.71	$9.65K	$9.65K
9145	iShares MSCI Taiwan ETF • Robinhood Token EWT	$104.76	0	$9.16K	$104.77	$104.76	$241.17	$9.16K	$9.16K
9170	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$47.27	0.02	$8.97K	$47.28	$47.25	$34.39	$8.97K	$8.97K
9180	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$521.58	0.01*	$8.91K	$521.61	$521.52	$16.72	$8.91K	$8.91K
9182	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$183.12 ₿0.0027	0	$8.9K ₿0	$183.17 ₿0.	$183.11 ₿0.	$4.09 ₿0	$8.9K ₿0	$8.9K ₿0
9303	Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU	$42.49	0	$8.1K	$42.49	$42.49	$399.39	$8.1K	$8.1K
9353	iShares Biotechnology ETF Tokenized Stock (Reality) RIBB	$207.53	0	$7.72K	$207.54	$207.53	$29.34	$7.72K	$7.72K
9556	Sprott Uranium Miners ETF Tokenized Stock (Reality) RURNM	$42.08	0.01*	$6.56K	$42.08	$42.08	$199.63	$6.56K	$6.56K
9710	Vanguard Value ETF Tokenized Stock (Reality) RVTV	$225.37	0	$5.56K	$225.37	$225.35	$449.86	$5.56K	$5.56K
9715	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$45.86	0.01*	$5.53K	$45.86	$45.85	$0	$5.53K	$5.53K
10174	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$35.22	0.01*	$3.06K	$35.22	$35.21	$11.86	$3.06K	$3.06K
10190	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$219.8	0	$2.99K	$219.8	$219.79	$249.77	$2.99K	$2.99K
10219	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	0	$2.86K	$521.88 ₿0.	$521.77 ₿0.	$23.01 ₿0	$2.86K	$2.86K
10303	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	0.01	$2.21K	$46.4	$46.39	$93.64	$2.21K	$2.21K
10313	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.34	0.01*	$2.07K	$8.34	$8.34	$249.45	$2.07K	$2.07K
10318	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.57	0	$1.96K	$50.57	$50.57	$806.06	$1.96K	$1.96K
10319	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	0	$1.92K	$56.85	$56.85	$776.98	$1.92K	$1.92K
10326	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	-0.01*	$1.55K	$52.51 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10333	US Brent Oil Fund aStock ABNO	$70.98	0	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10336	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10338	VanEck Gold Miners ETF aStock AGDX	$80.44	0	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10350	US Oil Fund aStock AUSO	$169.36	0	$874.19	$169.36	$169.36	$0	$874.19	$874.19
10351	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10360	iShares MSCI South Korea aStock AEWY	$150.9	0	$713.43	$150.9	$150.9	$0	$713.43	$713.43
10361	Franklin FTSE South Korea aStock AFLKR	$49.88	0	$684.57	$49.88	$49.87	$0	$684.57	$684.57
10368	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0.01*	$625.22	$4.2	$4.2	$499.51	$625.22	$625.22
10369	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10372	SPDR Bridgewater All Weather aStock AALLW	$29.01	0	$604.18	$29.01	$29.01	$0	$604.18	$604.18
10373	SPDR Gold Shares aStock AGLD	$366.26	0	$596.15	$366.26	$366.26	$0	$596.15	$596.15
10374	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	0.01*	$586.69	$37.06	$37.06	$11.15	$586.69	$586.69
10375	iShares Silver Trust aStock ASLV	$48.58	0	$585.12	$48.58	$48.58	$0	$585.12	$585.12
10377	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0	$582.84	$49.89 ₿0.	$49.42 ₿0.	$23.17K ₿0	$582.84	$582.84
10384	Technology Select Sector SPDR aStock AXLK	$183.34	0	$525.52	$183.34	$183.34	$0	$525.52	$525.52
10386	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10388	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0	$504.71	$66.43	$66.43	$0	$504.71	$504.71
10389	SPDR S&P 500 aStock ASPY	$761.12	0	$503.9	$761.12	$761.12	$0	$503.9	$503.9
10397	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	0.01*	$447.57	$18.74	$18.73	$16.02	$447.57	$447.57
10405	Global X Robotics & AI aStock ABOTZ	$33.47	0	$375.35	$33.47	$33.47	$0	$375.35	$375.35
10411	VanEck Semiconductor aStock ASMH	$526.76	0	$323.66	$526.76	$526.76	$0	$323.66	$323.66
10424	iShares 20+ Year Treasury Bond aStock ATLT	$81.3	0	$197.05	$81.3	$81.29	$0	$197.05	$197.05
10425	Defiance Quantum aStock AQTUM	$136.13	0	$179.69	$136.13	$136.13	$0	$179.69	$179.69
10426	Global X Uranium aStock AURA	$34.04	0	$174.28	$34.04	$34.04	$0	$174.28	$174.28
10430	United States Oil Fund (Dinari Tokenized ETF) USO	$169.68	0	$108.94	$169.69 ₿0.	$169.66 ₿0.	$1.51 ₿0	$108.94	$108.94
10434	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.52	0	$52.77	$87 ₿0.	$86.18 ₿0.	$12.88K ₿0	$529.86	$52.77
10449	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.68	0	$11.68	$11.68	$11.68	$0	$11.68	$11.68
10454	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.2	0	$5.31	$4.2	$4.2	$0	$5.31	$5.31
10458	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.8	0	$4.03	$10.8	$10.8	$0	$4.03	$4.03
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.53	0	$55.93K	$0 ₿0.	$0 ₿0.	$87.7 ₿0	$55.93K	$55.93K
—	iShares Russell 2000 Value ETF Tokenized Stock (Reality) RIWN	$213.34	0	$85.48	$0	$0	$22.29	$85.48	$85.48
—	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$901.31 ₿0.0032	0	$27.55K ₿0	$0 ₿0.	$0 ₿0.	$268.22 ₿0	$27.55K ₿0	$27.55K ₿0
—	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	0	$637.4	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$637.4	$637.4
—	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
—	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$52.66 ₿0.00082	0	$456.06K ₿6.55	$0 ₿0.	$0 ₿0.	$58.5 ₿0	$456.06K ₿6.55	$456.06K ₿6.55
—	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$24.23	0	$6.1K	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$6.1K	$6.1K
—	iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality) RSHY	$81.12	0	$79.23	$0	$0	$10.88	$79.23	$79.23
—	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.24 ₿0.00038	0	$499.54K ₿7.96	$0 ₿0.	$0 ₿0.	$341.86 ₿0	$499.54K ₿7.96	$499.54K ₿7.96
—	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$76.87	0	$35.24	$0	$0	$0.01	$35.24	$35.24
—	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0	$2.25K ₿0.19	$0 ₿0.	$0 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	0	$2.13K	$0 ₿0.	$0 ₿0.	$97.75 ₿0	$2.13K	$2.13K
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) SPRE	$18.62	0	$18.73K	$0 ₿0.	$0 ₿0.	$9.69 ₿0	$18.73K	$18.73K
—	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.6	0	$5.23K	$0 ₿0.	$0 ₿0.	$91.79 ₿0	$5.23K	$5.23K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Produto negociado em bolsa tokenizado (ETPs) (465)