Página de Resultados 2 para Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5657	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.58	0.01*	$98.41K	$100.58	$100.56	$204.95	$98.41K	$98.41K
5670	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$86.39	0.01*	$97.73K	$86.39	$86.37	$29.97	$97.73K	$97.73K
6039	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$290.58	0.14	$77.04K	$290.7	$290.15	$1.04K	$77.04K	$77.04K
6059	iShares Semiconductor ETF • Robinhood Token SOXX	$474.36 ₿0.0087	-0.56	$76.16K ₿0.02	$478.01 ₿0.	$473.66 ₿0.	$1.22K ₿0	$76.16K ₿0.02	$76.16K ₿0.02
6270	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$372.05	-0.01*	$65.11K	$372.11	$372.01	$78.51	$65.11K	$65.11K
6284	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.22	0.01*	$64.3K	$35.22	$35.21	$197.86	$64.3K	$64.3K
6317	Roundhill Photonics & Optics ETF Tokenized Stock (Reality) RLYTE	$18.24	-0.01*	$62.9K	$18.24	$18.24	$31.03	$62.9K	$62.9K
6359	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$39.56	-0.08	$61.6K	$40.19	$39.56	$17.93K	$61.6K	$61.6K
6457	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$42.89 ₿0.00056	-0.51	$57.83K ₿0.97	$43.27 ₿0.	$42.79 ₿0.	$59.52 ₿0	$57.83K ₿0.97	$57.83K ₿0.97
6501	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$19.6	-0.01*	$56.23K	$19.6	$19.6	$199.66	$56.23K	$56.23K
6536	Global X Uranium ETF Tokenized Stock (Reality) RURA	$34.14	0.01*	$54.78K	$34.14	$34.14	$79.74	$54.78K	$54.78K
6562	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.61	-0.02	$54.07K	$22.72	$22.61	$784	$54.07K	$54.07K
6676	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$73.29	0.01*	$49.86K	$73.29	$73.28	$99.65	$49.86K	$49.86K
6734	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$83.63	-0.01*	$47.68K	$83.64 ₿0.	$83.63 ₿0.	$34.65 ₿0	$47.68K	$47.68K
6756	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$139.12	0	$46.82K	$139.12	$139.08	$140.48	$46.82K	$46.82K
6875	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$23.17	0.01*	$43.88K	$23.17	$23.17	$199.61	$43.88K	$43.88K
7034	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$23.16 ₿0.00040	-0.11	$39.45K ₿0.6	$23.19 ₿0.	$23.08 ₿0.	$49.95 ₿0	$39.45K ₿0.6	$39.45K ₿0.6
7041	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$366.93	-0.01*	$39.25K	$366.96 ₿0.	$366.89 ₿0.	$91.75 ₿0	$39.25K	$39.25K
7487	First Trust NASDAQ Cybersecurity ETF Tokenized Stock (Reality) RCIBR	$106.56	0.01*	$29.64K	$106.56	$106.55	$199.82	$29.64K	$29.64K
7563	abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) RPALL	$18.98	0.01*	$28.56K	$18.99	$18.98	$499.54	$28.56K	$28.56K
7615	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.26 ₿0.0015	0.48	$27.58K ₿1.78	$102.3 ₿0.	$101.77 ₿0.	$28.28 ₿0	$27.58K ₿1.78	$27.58K ₿1.78
7682	United States Oil Fund Tokenized Stock (Reality) RUSO	$169.11	-0.16	$26.38K	$169.38	$169.1	$819.3	$26.38K	$26.38K
7723	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$105.99 ₿0.0014	-0.60	$25.65K ₿0.2	$106.84 ₿0.	$105.91 ₿0.	$5 ₿0	$25.65K ₿0.2	$25.65K ₿0.2
8143	VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH	$527.21	-0.01*	$18.84K	$527.24 ₿0.	$527.17 ₿0.	$45.84 ₿0	$18.84K	$18.84K
8227	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$136.28 ₿0.0026	-0.17	$17.78K ₿0.11	$136.6 ₿0.	$135.91 ₿0.	$22.25 ₿0	$17.78K ₿0.11	$17.78K ₿0.11
8275	JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) RJEPQ	$58.4	0.01*	$17.23K	$58.4	$58.39	$73.69	$17.23K	$17.23K
8286	Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality) RYINN	$21.16	0.01*	$17.05K	$21.16	$21.16	$200.06	$17.05K	$17.05K
8380	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$5.35 ₿0.000066	-0.49	$15.76K ₿1.14	$5.37 ₿0.	$5.33 ₿0.	$153.45K ₿0	$15.76K ₿1.14	$15.76K ₿1.14
8504	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$119.12	0.01*	$14.38K	$119.12	$119.12	$10.82	$14.38K	$14.38K
8512	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$56.89	-0.01*	$14.32K	$56.9 ₿0.	$56.88 ₿0.	$20.07 ₿0	$14.32K	$14.32K
8612	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$84.68 ₿0.0015	-0.33	$13.41K ₿0.11	$85.27 ₿0.	$84.43 ₿0.	$992.8 ₿0	$13.41K ₿0.11	$13.41K ₿0.11
8640	Health Care Select Sector SPDR Fund Tokenized Stock (Reality) RXLV	$179.51	0.01*	$13.18K	$179.51	$179.5	$499.37	$13.18K	$13.18K
8757	Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS	$82.74	0.01*	$12.29K	$82.75	$82.74	$4.94K	$12.29K	$12.29K
8765	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$276.1	0.20	$12.2K	$276.12	$275.53	$398.54	$12.2K	$12.2K
8827	Invesco QQQ aStock AQQQ	$704.9	0	$11.73K	$704.9	$704.89	$0	$11.73K	$11.73K
8878	iShares Gold Trust Tokenized Stock (Reality) RIAU	$75.18	0.01*	$11.32K	$75.19	$75.18	$39.82	$11.32K	$11.32K
8966	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$290.2 ₿0.0045	0	$10.5K ₿0.11	$290.23 ₿0.	$290.19 ₿0.	$1.01 ₿0	$10.5K ₿0.11	$10.5K ₿0.11
9066	ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) RUPRO	$144.42	0.01*	$9.65K	$144.43	$144.41	$143.71	$9.65K	$9.65K
9145	iShares MSCI Taiwan ETF • Robinhood Token EWT	$104.76	0	$9.16K	$104.77	$104.76	$241.17	$9.16K	$9.16K
9174	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$47.27	0.01	$8.97K	$47.28	$47.25	$34.39	$8.97K	$8.97K
9185	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$521.58	0.01*	$8.91K	$521.61	$521.52	$16.72	$8.91K	$8.91K
9189	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$183.12 ₿0.0027	0	$8.9K ₿0	$183.17 ₿0.	$183.11 ₿0.	$4.09 ₿0	$8.9K ₿0	$8.9K ₿0
9307	Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU	$42.49	0.01*	$8.1K	$42.49	$42.49	$399.39	$8.1K	$8.1K
9357	iShares Biotechnology ETF Tokenized Stock (Reality) RIBB	$207.53	0	$7.72K	$207.54	$207.53	$29.34	$7.72K	$7.72K
9561	Sprott Uranium Miners ETF Tokenized Stock (Reality) RURNM	$42.08	0.01*	$6.56K	$42.08	$42.08	$199.63	$6.56K	$6.56K
9596	VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality) RREMX	$51.45	0	$6.34K	$0	$0	$47.65	$6.34K	$6.34K
9717	Vanguard Value ETF Tokenized Stock (Reality) RVTV	$225.37	0.01	$5.56K	$225.37	$225.35	$449.86	$5.56K	$5.56K
9721	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$45.86	0.01*	$5.53K	$45.86	$45.85	$0	$5.53K	$5.53K
10190	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$35.22	0.01*	$3.06K	$35.22	$35.21	$11.86	$3.06K	$3.06K
10205	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$219.8	0.01*	$2.99K	$219.8	$219.79	$249.77	$2.99K	$2.99K
10233	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	-0.01*	$2.86K	$521.88 ₿0.	$521.77 ₿0.	$23.01 ₿0	$2.86K	$2.86K
10319	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	0.01*	$2.21K	$46.4	$46.39	$93.64	$2.21K	$2.21K
10330	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.34	0.01*	$2.07K	$8.34	$8.34	$249.45	$2.07K	$2.07K
10336	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.57	-0.01*	$1.96K	$50.57	$50.57	$806.06	$1.96K	$1.96K
10337	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	0.01*	$1.92K	$56.85	$56.85	$776.98	$1.92K	$1.92K
10338	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$26.11	-0.01*	$1.9K	$0	$0	$28.77	$1.9K	$1.9K
10345	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	0.01*	$1.55K	$52.51 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10351	US Brent Oil Fund aStock ABNO	$70.98	0	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10354	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10356	VanEck Gold Miners ETF aStock AGDX	$80.44	0	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10368	US Oil Fund aStock AUSO	$169.36	0	$874.19	$169.36	$169.36	$0	$874.19	$874.19
10369	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10378	iShares MSCI South Korea aStock AEWY	$150.9	0	$713.43	$150.9	$150.9	$0	$713.43	$713.43
10380	Franklin FTSE South Korea aStock AFLKR	$49.87	0	$684.57	$49.88	$49.87	$0	$684.57	$684.57
10386	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0.01*	$625.22	$4.2	$4.2	$499.51	$625.22	$625.22
10387	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10390	SPDR Bridgewater All Weather aStock AALLW	$29.01	0	$604.18	$29.01	$29.01	$0	$604.18	$604.18
10391	SPDR Gold Shares aStock AGLD	$366.26	0	$596.15	$366.26	$366.26	$0	$596.15	$596.15
10392	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	0.01*	$586.69	$37.06	$37.05	$11.15	$586.69	$586.69
10394	iShares Silver Trust aStock ASLV	$48.58	0	$585.12	$48.58	$48.58	$0	$585.12	$585.12
10396	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0	$582.84	$49.89 ₿0.	$49.42 ₿0.	$23.17K ₿0	$582.84	$582.84
10402	Technology Select Sector SPDR aStock AXLK	$183.34	0	$525.52	$183.34	$183.34	$0	$525.52	$525.52
10404	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10406	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0	$504.71	$66.43	$66.43	$0	$504.71	$504.71
10407	SPDR S&P 500 aStock ASPY	$761.12	0	$503.9	$761.12	$761.12	$0	$503.9	$503.9
10415	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	0.01*	$447.57	$18.74	$18.73	$16.02	$447.57	$447.57
10423	Global X Robotics & AI aStock ABOTZ	$33.47	0	$375.35	$33.47	$33.47	$0	$375.35	$375.35
10430	VanEck Semiconductor aStock ASMH	$526.76	0	$323.66	$526.76	$526.76	$0	$323.66	$323.66
10444	iShares 20+ Year Treasury Bond aStock ATLT	$81.3	0	$197.05	$81.3	$81.29	$0	$197.05	$197.05
10445	Defiance Quantum aStock AQTUM	$136.13	0	$179.69	$136.13	$136.13	$0	$179.69	$179.69
10446	Global X Uranium aStock AURA	$34.04	0	$174.28	$34.04	$34.04	$0	$174.28	$174.28
10451	United States Oil Fund (Dinari Tokenized ETF) USO	$169.68	-0.01*	$108.94	$169.69 ₿0.	$169.66 ₿0.	$1.51 ₿0	$108.94	$108.94
10455	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.52	0	$52.77	$87 ₿0.	$86.18 ₿0.	$12.88K ₿0	$529.86	$52.77
10467	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.68	0	$11.68	$11.68	$11.68	$0	$11.68	$11.68
10472	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.2	0	$5.31	$4.2	$4.2	$0	$5.31	$5.31
10476	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.8	0	$4.03	$10.8	$10.8	$0	$4.03	$4.03
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.53	0	$55.93K	$0 ₿0.	$0 ₿0.	$87.7 ₿0	$55.93K	$55.93K
—	iShares Russell 2000 Value ETF Tokenized Stock (Reality) RIWN	$213.34	0	$85.48	$0	$0	$22.29	$85.48	$85.48
—	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$901.31 ₿0.0032	0	$27.55K ₿0	$0 ₿0.	$0 ₿0.	$268.22 ₿0	$27.55K ₿0	$27.55K ₿0
—	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	0	$637.4	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$637.4	$637.4
—	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
—	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$52.66 ₿0.00082	0	$456.06K ₿6.55	$0 ₿0.	$0 ₿0.	$58.5 ₿0	$456.06K ₿6.55	$456.06K ₿6.55
—	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$24.23	0	$6.1K	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$6.1K	$6.1K
—	iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality) RSHY	$81.12	0	$79.23	$0	$0	$10.88	$79.23	$79.23
—	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.24 ₿0.00038	0	$499.54K ₿7.96	$0 ₿0.	$0 ₿0.	$341.86 ₿0	$499.54K ₿7.96	$499.54K ₿7.96
—	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$76.87	0	$35.24	$0	$0	$0.01	$35.24	$35.24
—	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0	$2.25K ₿0.19	$0 ₿0.	$0 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	0	$2.13K	$0 ₿0.	$0 ₿0.	$97.75 ₿0	$2.13K	$2.13K
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Produto negociado em bolsa tokenizado (ETPs) (465)