Página de Resultados 2 para Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4961	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$51.26	-0.01	$164.78K	$51.27 ₿0.	$51.26 ₿0.	$36.91 ₿0	$164.78K	$164.78K
4975	iShares Gold Trust (Dinari Tokenized ETF) IAU	$75.21	-0.01*	$162.62K	$75.23 ₿0.	$75.21 ₿0.	$15.79 ₿0	$162.62K	$162.62K
5053	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$111.27 ₿0.0014	0.12	$153.69K ₿0.02	$111.31 ₿0.	$110.99 ₿0.	$16.42K ₿0	$153.69K ₿0.02	$153.69K ₿0.02
5126	Global X Copper Miners ETF (Backpack Securities) COPX	$71.67	-1.73	$146.46K	$73.02	$71.63	$3.84K	$146.46K	$146.46K
5218	iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality) RTLT	$81.29	0.09	$135.78K	$81.31	$81.22	$287.67	$135.78K	$135.78K
5256	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$4.32	0.01*	$131.94K	$4.32	$4.32	$199.34	$131.94K	$131.94K
5377	iShares MSCI India ETF • Robinhood Token INDA	$46.51	0.04	$119.24K	$46.7	$46.29	$5.52K	$119.24K	$119.24K
5418	Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) QQQ	$705.54	0.01*	$116.24K	$705.57 ₿0.	$705.4 ₿0.	$8.47 ₿0	$116.24K	$116.24K
5467	Global X Silver Miners ETF (Ondo Tokenized) SILON	$73.93 ₿0.0012	0.07	$112.28K ₿0	$73.99 ₿0.	$73.78 ₿0.	$740.63 ₿0	$112.28K ₿0	$112.28K ₿0
5682	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.58	0.01	$98.41K	$100.58	$100.56	$204.95	$98.41K	$98.41K
5693	ProShares Ultra QQQ Tokenized Stock (Reality) RQLD	$86.39	0.01*	$97.73K	$86.39	$86.37	$29.97	$97.73K	$97.73K
6058	Invesco NASDAQ 100 ETF Tokenized Stock (Reality) RQQQM	$290.59	0.15	$77.05K	$290.7	$290.15	$1.02K	$77.05K	$77.05K
6082	iShares Semiconductor ETF • Robinhood Token SOXX	$474.59 ₿0.0087	-0.23	$76.2K ₿0.02	$478.01 ₿0.	$473.66 ₿0.	$1.2K ₿0	$76.2K ₿0.02	$76.2K ₿0.02
6299	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$372.05	-0.01*	$65.11K	$372.11	$372.01	$78.51	$65.11K	$65.11K
6310	Schwab US Dividend Equity ETF Tokenized Stock (Reality) RSCHD	$35.22	0.01*	$64.3K	$35.22	$35.21	$197.86	$64.3K	$64.3K
6345	Roundhill Photonics & Optics ETF Tokenized Stock (Reality) RLYTE	$18.24	-0.01*	$62.9K	$18.24	$18.24	$31.03	$62.9K	$62.9K
6382	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$94.46 ₿0.0014	-0.14	$61.77K ₿0.26	$0 ₿0.	$0 ₿0.	$1 ₿0	$61.77K ₿0.26	$61.77K ₿0.26
6390	ProShares UltraPro Short QQQ Tokenized Stock (Reality) RSQQQ	$39.56	-0.08	$61.6K	$40.19	$39.56	$17.93K	$61.6K	$61.6K
6485	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$42.89 ₿0.00056	-0.39	$57.83K ₿0.97	$43.27 ₿0.	$42.79 ₿0.	$59.52 ₿0	$57.83K ₿0.97	$57.83K ₿0.97
6531	KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality) RKSTR	$19.6	-0.01*	$56.23K	$19.6	$19.6	$199.66	$56.23K	$56.23K
6564	Global X Uranium ETF Tokenized Stock (Reality) RURA	$34.14	0.01*	$54.78K	$34.14	$34.14	$79.74	$54.78K	$54.78K
6587	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$22.61	0.01*	$54.07K	$22.72	$22.61	$3.08K	$54.07K	$54.07K
6706	Global X Copper Miners ETF Tokenized Stock (Reality) RCOPX	$73.29	0.01*	$49.86K	$73.29	$73.28	$99.65	$49.86K	$49.86K
6767	Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) SOXL	$83.63	-0.01*	$47.68K	$83.64 ₿0.	$83.63 ₿0.	$34.65 ₿0	$47.68K	$47.68K
6789	Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) RSPMO	$139.12	0	$46.82K	$139.12	$139.08	$140.48	$46.82K	$46.82K
6901	KraneShares CSI China Internet ETF Tokenized Stock (Reality) RKWEB	$23.17	0.01*	$43.88K	$23.17	$23.17	$199.61	$43.88K	$43.88K
7064	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$23.16 ₿0.00040	-0.06	$39.45K ₿0.6	$23.21 ₿0.	$23.08 ₿0.	$49.95 ₿0	$39.45K ₿0.6	$39.45K ₿0.6
7071	SPDR Gold Trust (Dinari Tokenized ETF) GLD	$366.93	-0.01*	$39.25K	$366.96 ₿0.	$366.89 ₿0.	$91.75 ₿0	$39.25K	$39.25K
7519	First Trust NASDAQ Cybersecurity ETF Tokenized Stock (Reality) RCIBR	$106.56	0.01*	$29.64K	$106.56	$106.55	$199.82	$29.64K	$29.64K
7590	abrdn Physical Palladium Shares ETF Tokenized Stock (Reality) RPALL	$18.98	0.01*	$28.56K	$18.99	$18.98	$499.54	$28.56K	$28.56K
7645	BlackRock iShares 0-3 Month Treasury Bond (ST0x Tokenized ETF) WTSGOV	$102.24 ₿0.0015	0.46	$27.58K ₿1.78	$102.3 ₿0.	$101.77 ₿0.	$4.55 ₿0	$27.58K ₿1.78	$27.58K ₿1.78
7711	United States Oil Fund Tokenized Stock (Reality) RUSO	$169.11	-0.16	$26.38K	$169.39	$169.1	$819.32	$26.38K	$26.38K
7751	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$105.99 ₿0.0014	-0.55	$25.65K ₿0.2	$106.84 ₿0.	$105.91 ₿0.	$5 ₿0	$25.65K ₿0.2	$25.65K ₿0.2
8175	VanEck Semiconductor ETF (Dinari Tokenized ETF) SMH	$527.21	-0.01*	$18.84K	$527.27 ₿0.	$527.17 ₿0.	$45.84 ₿0	$18.84K	$18.84K
8261	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$136.28 ₿0.0026	-0.13	$17.78K ₿0.11	$136.67 ₿0.	$135.91 ₿0.	$22.25 ₿0	$17.78K ₿0.11	$17.78K ₿0.11
8290	iShares Bitcoin Trust ETF (Dinari Tokenized ETF) IBIT	$45.94	-0.01*	$17.39K	$45.94 ₿0.	$45.94 ₿0.	$1.49 ₿0	$17.39K	$17.39K
8302	JPMorgan Nasdaq Equity Premium Income ETF Tokenized Stock (Reality) RJEPQ	$58.4	0.01	$17.23K	$58.4	$58.39	$73.69	$17.23K	$17.23K
8312	Direxion Daily FTSE China Bull 3X ETF Tokenized Stock (Reality) RYINN	$21.16	0.01*	$17.05K	$21.16	$21.16	$200.06	$17.05K	$17.05K
8412	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$5.34 ₿0.000066	-0.17	$15.7K ₿1.14	$5.37 ₿0.	$5.33 ₿0.	$154.19K ₿0	$15.7K ₿1.14	$15.7K ₿1.14
8537	Vanguard Information Technology ETF Tokenized Stock (Reality) RVGT	$119.12	0.01*	$14.38K	$119.12	$119.11	$10.82	$14.38K	$14.38K
8540	Vanguard FTSE Emerging Markets ETF (Dinari Tokenized ETF) VWO	$56.89	-0.01*	$14.32K	$56.9 ₿0.	$56.88 ₿0.	$20.07 ₿0	$14.32K	$14.32K
8645	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$84.68 ₿0.0015	-0.21	$13.41K ₿0.11	$85.27 ₿0.	$84.43 ₿0.	$992.8 ₿0	$13.41K ₿0.11	$13.41K ₿0.11
8674	Health Care Select Sector SPDR Fund Tokenized Stock (Reality) RXLV	$179.51	0.01*	$13.18K	$179.51	$179.5	$499.37	$13.18K	$13.18K
8764	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$74.18	-0.01*	$12.53K	$74.18	$74.18	$215.73	$12.53K	$12.53K
8788	Vanguard Total International Stock ETF Tokenized Stock (Reality) RVXUS	$82.74	0.01*	$12.29K	$82.75	$82.74	$4.94K	$12.29K	$12.29K
8799	iShares Russell 2000 ETF Tokenized Stock (Reality) RIWM	$276.1	0.20	$12.2K	$276.12	$275.53	$398.54	$12.2K	$12.2K
8858	Invesco QQQ aStock AQQQ	$704.9	0	$11.73K	$704.9	$704.89	$0	$11.73K	$11.73K
8908	iShares Gold Trust Tokenized Stock (Reality) RIAU	$75.18	0.01*	$11.32K	$75.19	$75.18	$39.82	$11.32K	$11.32K
8995	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$290.2 ₿0.0045	0	$10.5K ₿0.11	$290.23 ₿0.	$290.19 ₿0.	$1.01 ₿0	$10.5K ₿0.11	$10.5K ₿0.11
9039	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$66.5	-0.01*	$10.16K	$66.5 ₿0.	$66.5 ₿0.	$4.95 ₿0	$10.16K	$10.16K
9105	ProShares UltraPro S&P500 ETF Tokenized Stock (Reality) RUPRO	$144.42	0.01*	$9.65K	$144.43	$144.41	$143.71	$9.65K	$9.65K
9119	YieldMax MSTR Option Income Strategy ETF (Dinari Tokenized ETF) MSTY	$14.5	-0.01*	$9.57K	$14.5 ₿0.	$14.5 ₿0.	$29.78 ₿0	$9.57K	$9.57K
9179	iShares MSCI Taiwan ETF • Robinhood Token EWT	$104.76	0	$9.16K	$104.77	$104.76	$241.17	$9.16K	$9.16K
9207	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$47.27	0.01*	$8.97K	$47.28	$47.25	$34.39	$8.97K	$8.97K
9214	State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality) RDIA	$521.58	0.01*	$8.91K	$521.61	$521.52	$16.72	$8.91K	$8.91K
9218	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$183.13 ₿0.0027	0	$8.9K ₿0	$183.17 ₿0.	$183.11 ₿0.	$4.09 ₿0	$8.9K ₿0	$8.9K ₿0
9342	Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU	$42.49	0.01*	$8.1K	$42.49	$42.49	$399.39	$8.1K	$8.1K
9397	iShares Biotechnology ETF Tokenized Stock (Reality) RIBB	$207.53	-0.01*	$7.72K	$207.55	$207.53	$29.34	$7.72K	$7.72K
9603	Sprott Uranium Miners ETF Tokenized Stock (Reality) RURNM	$42.08	0.01*	$6.56K	$42.08	$42.08	$199.63	$6.56K	$6.56K
9634	VanEck Rare Earth and Strategic Metals ETF Tokenized Stock (Reality) RREMX	$51.45	-0.01*	$6.34K	$51.45	$51.45	$47.65	$6.34K	$6.34K
9756	Vanguard Value ETF Tokenized Stock (Reality) RVTV	$225.37	0.01	$5.56K	$225.37	$225.33	$449.86	$5.56K	$5.56K
9761	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$45.86	0.01*	$5.53K	$45.86	$45.85	$0	$5.53K	$5.53K
10117	PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) HYSON	$92.48 ₿0.0015	0.02	$3.69K ₿0.02	$92.48 ₿0.	$92.35 ₿0.	$58.15 ₿0	$3.69K ₿0.02	$3.69K ₿0.02
10151	Global X Robotics & Artificial Intelligence ETF Tokenized Stock (Reality) RBOTZ	$33.05	-0.01*	$3.53K	$33.05	$33.05	$84.65	$3.53K	$3.53K
10230	ProShares UltraPro Short S&P 500 Tokenized Stock (Reality) RSPXU	$35.22	0.01*	$3.06K	$35.22	$35.21	$11.86	$3.06K	$3.06K
10245	Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality) RLABU	$219.8	0.01*	$2.99K	$219.8	$219.78	$249.77	$2.99K	$2.99K
10274	State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF) DIA	$521.81	-0.01*	$2.86K	$521.88 ₿0.	$521.77 ₿0.	$23.01 ₿0	$2.86K	$2.86K
10353	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0.05	$2.25K ₿0.19	$172.38 ₿0.	$171.96 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
10358	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.4	0.01	$2.21K	$46.4	$46.39	$93.64	$2.21K	$2.21K
10365	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	-0.01*	$2.13K	$22.85 ₿0.	$22.85 ₿0.	$97.75 ₿0	$2.13K	$2.13K
10368	Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality) RSSPC	$8.34	0.01*	$2.07K	$8.34	$8.34	$249.45	$2.07K	$2.07K
10375	Janus Henderson AAA CLO ETF Tokenized Stock (Reality) RJAAA	$50.57	-0.01*	$1.96K	$50.57	$50.57	$806.06	$1.96K	$1.96K
10377	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	0.01*	$1.92K	$56.85	$56.85	$776.98	$1.92K	$1.92K
10378	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$26.11	-0.01*	$1.9K	$26.12	$26.11	$28.77	$1.9K	$1.9K
10387	Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) SOXS	$52.51	-0.01*	$1.55K	$52.51 ₿0.	$52.5 ₿0.	$10.35 ₿0	$1.55K	$1.55K
10393	US Brent Oil Fund aStock ABNO	$70.98	0	$1.33K	$70.98	$70.98	$0	$1.33K	$1.33K
10394	Sprott Physical Gold and Silver Trust (Dinari Tokenized ETF) CEF	$38.7	0.01*	$1.32K	$38.7 ₿0.	$38.7 ₿0.	$249.79 ₿0	$1.32K	$1.32K
10398	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.24	0	$1.23K	$83.24	$83.23	$0	$1.23K	$1.23K
10400	VanEck Gold Miners ETF aStock AGDX	$80.44	0	$1.14K	$80.44	$80.43	$0	$1.14K	$1.14K
10406	VanEck Oil Services ETF (Ondo Tokenized) OIHON	$399.67 ₿0.0058	0.05	$1.01K ₿0.01	$400.09 ₿0.	$398.94 ₿0.	$60.23 ₿0	$1.01K ₿0.01	$1.01K ₿0.01
10415	US Oil Fund aStock AUSO	$169.36	0	$874.19	$169.36	$169.36	$0	$874.19	$874.19
10416	ARK Autonomous Technology aStock AARKQ	$112.57	0	$867.95	$112.57	$112.57	$0	$867.95	$867.95
10425	iShares MSCI South Korea aStock AEWY	$150.9	0	$713.43	$150.9	$150.9	$0	$713.43	$713.43
10426	Franklin FTSE South Korea aStock AFLKR	$49.88	0	$684.57	$49.88	$49.87	$0	$684.57	$684.57
10434	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0.01*	$625.22	$4.2	$4.2	$499.51	$625.22	$625.22
10435	Global X AI & Technology aStock AAIQ	$63.01	0	$624.71	$63.01	$63.01	$0	$624.71	$624.71
10438	SPDR Bridgewater All Weather aStock AALLW	$29.01	0	$604.18	$29.01	$29.01	$0	$604.18	$604.18
10439	SPDR Gold Shares aStock AGLD	$366.26	0	$596.15	$366.26	$366.26	$0	$596.15	$596.15
10441	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$37.06	0.01*	$586.69	$37.06	$37.05	$11.15	$586.69	$586.69
10442	iShares Silver Trust aStock ASLV	$48.58	0	$585.12	$48.58	$48.58	$0	$585.12	$585.12
10444	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0	$582.84	$49.89 ₿0.	$49.42 ₿0.	$23.17K ₿0	$582.84	$582.84
10451	Technology Select Sector SPDR aStock AXLK	$183.34	0	$525.52	$183.34	$183.34	$0	$525.52	$525.52
10453	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
10455	ProShares UltraPro QQQ aStock ATQQQ	$66.43	0	$504.71	$66.43	$66.43	$0	$504.71	$504.71
10456	SPDR S&P 500 aStock ASPY	$761.12	0	$503.9	$761.12	$761.12	$0	$503.9	$503.9
10465	ProShares Ultra VIX Short-Term Futures ETF Tokenized Stock (Reality) RUVXY	$18.73	0.01*	$447.57	$18.74	$18.73	$16.02	$447.57	$447.57
10476	Global X Robotics & AI aStock ABOTZ	$33.47	0	$375.35	$33.47	$33.47	$0	$375.35	$375.35
10483	VanEck Semiconductor aStock ASMH	$526.76	0	$323.66	$526.76	$526.76	$0	$323.66	$323.66
10498	iShares 20+ Year Treasury Bond aStock ATLT	$81.3	0	$197.05	$81.3	$81.29	$0	$197.05	$197.05
10499	Defiance Quantum aStock AQTUM	$136.13	0	$179.69	$136.13	$136.13	$0	$179.69	$179.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Produto negociado em bolsa tokenizado (ETPs) (465)