Página de Resultados 2 para Principais criptomoedas Produto negociado em bolsa tokenizado (ETPs) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Produto negociado em bolsa tokenizado (ETPs)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8772	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$290.2 ₿0.0045	-0.01*	$10.5K ₿0.11	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$10.5K ₿0.11	$10.5K ₿0.11
8963	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$183.13 ₿0.0027	-0.01*	$8.9K ₿0	$183.15 ₿0.	$183.11 ₿0.	$4.09 ₿0	$8.9K ₿0	$8.9K ₿0
9501	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$45.14	0	$5.45K	$45.06	$44.8	$51.44	$5.45K	$5.45K
9610	iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) TLT	$81.79	0	$4.75K	$81.87 ₿0.	$81.79 ₿0.	$2 ₿0	$4.75K	$4.75K
10039	iShares MSCI India ETF Tokenized Stock (Reality) RINDA	$46.38	0	$2.17K	$46.39	$46.38	$37.53	$2.17K	$2.17K
10052	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$26.07	0	$1.58K	$26.17	$26.05	$313.44	$1.58K	$1.58K
10059	US Brent Oil Fund aStock ABNO	$69.46	-2.13	$1.3K	$70.98	$69.36	$0	$1.3K	$1.3K
10060	Direxion Daily Semiconductor Bull 3x aStock ASOXL	$83.28	0.05	$1.23K	$85.9	$81.99	$0	$1.23K	$1.23K
10061	VanEck Gold Miners ETF aStock AGDX	$80.59	0.19	$1.14K	$80.87	$79.9	$0	$1.14K	$1.14K
10078	US Oil Fund aStock AUSO	$165.32	-2.39	$853.34	$169.36	$164.89	$0	$853.34	$853.34
10081	ARK Autonomous Technology aStock AARKQ	$108.43	-3.68	$836.03	$112.57	$108.47	$0	$836.03	$836.03
10087	iShares MSCI South Korea aStock AEWY	$151.69	0.52	$717.14	$152.89	$150.23	$0	$717.14	$717.14
10092	Global X AI & Technology aStock AAIQ	$65.01	3.17	$644.54	$65.56	$63.01	$0	$644.54	$644.54
10093	Franklin FTSE South Korea aStock AFLKR	$46.59	-6.60	$639.41	$51.06	$46.6	$0	$639.41	$639.41
10094	SPDR Bridgewater All Weather aStock AALLW	$30.62	5.55	$637.71	$30.62	$29.01	$0	$637.71	$637.71
10098	SPDR Gold Shares aStock AGLD	$367.21	0.26	$597.69	$367.96	$364.72	$0	$597.69	$597.69
10099	Direxion Daily FTSE China Bear 3X ETF Tokenized Stock (Reality) RYANG	$36.49	0	$597.5	$37.49	$36.48	$128.22	$597.5	$597.5
10100	iShares Silver Trust aStock ASLV	$48.86	0.59	$588.55	$49.04	$48.48	$0	$588.55	$588.55
10106	Technology Select Sector SPDR aStock AXLK	$183.37	0.02	$525.6	$184.11	$182.7	$0	$525.6	$525.6
10108	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.02 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.02 ₿0.03	$515.02 ₿0.03
10109	ProShares UltraPro QQQ aStock ATQQQ	$66.35	-0.13	$504.06	$66.85	$65.87	$0	$504.06	$504.06
10110	SPDR S&P 500 aStock ASPY	$761.15	0.01*	$503.92	$761.67	$759.14	$0	$503.92	$503.92
10121	Global X Robotics & AI aStock ABOTZ	$33.1	-1.12	$371.26	$34.31	$33.07	$0	$371.26	$371.26
10125	VanEck Semiconductor aStock ASMH	$527.2	0.08	$323.94	$532.12	$524.92	$0	$323.94	$323.94
10137	iShares 20+ Year Treasury Bond aStock ATLT	$81.71	0.51	$198.05	$81.78	$81.29	$0	$198.05	$198.05
10138	Defiance Quantum aStock AQTUM	$137.92	1.31	$182.04	$144.3	$136.13	$0	$182.04	$182.04
10140	Global X Uranium aStock AURA	$34.11	0.19	$174.62	$37.14	$34.01	$0	$174.62	$174.62
10155	GraniteShares 2x Short SK Hynix Daily ETF aStock ASKDD	$11.18	-4.20	$11.18	$11.68	$10.84	$0	$11.18	$11.18
10159	GraniteShares 2x Short NVDA Daily ETF aStock ANVD	$4.17	-0.60	$5.28	$4.2	$4.13	$0	$5.28	$5.28
10162	Tradr 2X Short TSLA Daily ETF aStock ATSLZ	$10.74	-0.56	$4.01	$10.98	$10.8	$0	$4.01	$4.01
—	SP Funds S&P Global Technology ETF (Dinari Tokenized ETF) SPTE	$46.53	0	$55.93K	$0 ₿0.	$0 ₿0.	$87.7 ₿0	$55.93K	$55.93K
—	iShares Russell 2000 Value ETF Tokenized Stock (Reality) RIWN	$213.34	0	$85.48	$0	$0	$22.29	$85.48	$85.48
—	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$901.31 ₿0.0032	0	$27.55K ₿0	$0 ₿0.	$0 ₿0.	$268.22 ₿0	$27.55K ₿0	$27.55K ₿0
—	Valkyrie ETF Trust II Coin Bitcoin Mining ETF (Dinari Tokenized ETF) WGMI	$31.14	0	$637.4	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$637.4	$637.4
—	Proshares Ultra CRC Tokenized Stock (Reality) RCRCA	$17.97	0	$179.08K	$0	$0	$177.85	$179.08K	$179.08K
—	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
—	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$52.66 ₿0.00082	0	$456.06K ₿6.55	$0 ₿0.	$0 ₿0.	$58.5 ₿0	$456.06K ₿6.55	$456.06K ₿6.55
—	VanEck Bitcoin ETF (Dinari Tokenized ETF) HODL	$24.23	0	$6.1K	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$6.1K	$6.1K
—	iShares 1-3 Year Treasury Bond ETF Tokenized Stock (Reality) RSHY	$81.12	0	$79.23	$0	$0	$10.88	$79.23	$79.23
—	Franklin High Yield Corporate ETF (Ondo Tokenized) FLHYON	$24.24 ₿0.00038	0	$499.54K ₿7.96	$0 ₿0.	$0 ₿0.	$341.86 ₿0	$499.54K ₿7.96	$499.54K ₿7.96
—	iBoxx $ High Yield Corporate Bond ETF Tokenized Stock (Reality) RHYG	$76.87	0	$35.24	$0	$0	$0.01	$35.24	$35.24
—	GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) RNVD	$4.2	0	$625.22	$0	$0	$499.51	$625.22	$625.22
—	abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized) GLTRON	$172.27 ₿0.0028	0	$2.25K ₿0.19	$0 ₿0.	$0 ₿0.	$56.04 ₿0	$2.25K ₿0.19	$2.25K ₿0.19
—	Nest Fidelity Total Bond ETF Vault NFBND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Teucrium Wheat Fund (Dinari Tokenized ETF) WEAT	$22.85	0	$2.13K	$0 ₿0.	$0 ₿0.	$97.75 ₿0	$2.13K	$2.13K
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$30.6	0	$5.23K	$0 ₿0.	$0 ₿0.	$91.79 ₿0	$5.23K	$5.23K
—	iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized) IEION	$115.93 ₿0.0018	0	$34.56K ₿0	$0 ₿0.	$0 ₿0.	$20.19 ₿0	$34.56K ₿0	$34.56K ₿0
—	AB Ultra Short Income ETF (Ondo Tokenized) YEARON	$50.74 ₿0.00079	0	$611.4 ₿0	$0 ₿0.	$0 ₿0.	$56.07 ₿0	$611.4 ₿0	$611.4 ₿0
—	iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) IJSON	$131.85 ₿0.0020	0	$6.05K ₿0	$0 ₿0.	$0 ₿0.	$20.26 ₿0	$6.05K ₿0	$6.05K ₿0
—	Dinari EEM EEM.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$40.39 ₿0.00061	0	$184.51K ₿14.9	$0 ₿0.	$0 ₿0.	$195.05 ₿0	$184.51K ₿14.9	$184.51K ₿14.9
—	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$92.52 ₿0.0014	0	$49.41K ₿0	$0 ₿0.	$0 ₿0.	$96.66 ₿0	$49.41K ₿0	$49.41K ₿0
—	T-Rex 2X Inverse MSTR Daily Target ETF (Dinari Tokenized ETF) MSTZ	$2.73	0	$423.18	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$423.18	$423.18
—	Global X Robotics & Artificial Intelligence ETF Tokenized Stock (Reality) RBOTZ	$33.05	0	$3.53K	$0	$0	$84.65	$3.53K	$3.53K
—	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$42.74 ₿0.00064	0	$449.04K ₿0	$0 ₿0.	$0 ₿0.	$60.15 ₿0	$449.04K ₿0	$449.04K ₿0
—	VanEck Oil Services ETF Tokenized Stock (Reality) ROIH	$396.52	0	$6.31	$0	$0	$0.02	$6.31	$6.31
—	iShares US Technology ETF (Ondo Tokenized) IYWON	$249.12 ₿0.0038	0	$1.59K ₿0.01	$0 ₿0.	$0 ₿0.	$205.77 ₿0	$1.59K ₿0.01	$1.59K ₿0.01
—	ProShares Short QQQ (Ondo Tokenized) PSQON	$26.58 ₿0.00040	0	$5.59K ₿0.31	$0 ₿0.	$0 ₿0.	$21.9 ₿0	$5.59K ₿0.31	$5.59K ₿0.31
—	JPMorgan Equity Premium Income ETF Tokenized Stock (Reality) RJEPI	$56.85	0	$1.92K	$0	$0	$776.98	$1.92K	$1.92K
—	iShares Systematic Bond ETF (Ondo Tokenized ETF) SYSBON	$86.52	0	$52.77	$0 ₿0.	$0 ₿0.	$12.88K ₿0	$529.86	$52.77
—	abrdn Physical Platinum Shares ETF Tokenized Stock (Reality) RPPLT	$14.28	0	$3.96K	$0	$0	$124.74	$3.96K	$3.96K
—	iShares Securitized Income Active ETF (Ondo Tokenized ETF) SECUON	$49.62	0	$582.84	$0 ₿0.	$0 ₿0.	$23.17K ₿0	$582.84	$582.84
—	iShares Global Clean Energy ETF Tokenized Stock (Reality) RICLN	$16.05	0	$148.18	$0	$0	$419.49	$148.18	$148.18
—	Schwab International Equity xStock SCHFX	$26.75 ₿0.00042	0	$210.18K ₿2.71	$0 ₿0.	$0 ₿0.	$169.58 ₿0	$210.18K ₿2.71	$210.18K ₿2.71
—	iShares High Yield Corporate Bond BuyWrite Strategy ETF (Ondo Tokenized ETF) HYGWON	$28.69	0	$3.48K	$0 ₿0.	$0 ₿0.	$59.88 ₿0	$3.96K	$3.48K
—	VanEck Steel ETF (Dinari Tokenized ETF) SLX	$102.91	0	$5.37K	$0 ₿0.	$0 ₿0.	$9.75 ₿0	$5.37K	$5.37K
—	Dinari USHY USHY.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core MSCI Emerging Markets xStock IEMGX	$75.24 ₿0.0012	0	$255.99K ₿3.69	$0 ₿0.	$0 ₿0.	$54.89 ₿0	$255.99K ₿3.69	$255.99K ₿3.69
—	Dinari SOXL SOXL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Utilities Select Sector SPDR Fund Tokenized Stock (Reality) RXLU	$42.49	0	$8.1K	$0	$0	$399.39	$8.1K	$8.1K
—	Roundhill Magnificent Seven ETF (Dinari Tokenized ETF) MAGS	$73.2	0	$5.42K	$0 ₿0.	$0 ₿0.	$20.79 ₿0	$5.42K	$5.42K
—	Dinari FBTC FBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SPDR Gold Shares (Ondo Tokenized) GLDON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF (Dinari Tokenized ETF) TSLQ	$15.91	0	$130.55	$0 ₿0.	$0 ₿0.	$98.38 ₿0	$130.55	$130.55
—	State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality) RXLK	$183.38	0	$17.95K	$0	$0	$598.47	$17.95K	$17.95K
—	Dinari GBTC GBTC.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sprott Nickel Miners ETF (Ondo Tokenized) NIKLON	$11.17 ₿0.00020	0	$14.62K ₿0.62	$0 ₿0.	$0 ₿0.	$979.23 ₿0	$14.62K ₿0.62	$14.62K ₿0.62
—	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.58	0	$98.41K	$0	$0	$204.95	$98.41K	$98.41K
—	Global X MSCI Argentina ETF (Ondo Tokenized) ARGTON	$85.06 ₿0.0015	0	$5.47K ₿0.08	$0 ₿0.	$0 ₿0.	$58.79 ₿0	$5.47K ₿0.08	$5.47K ₿0.08
—	YieldMax Universe Fund of Option Income ETFs (Dinari Tokenized ETF) YMAX	$7.67	0	$20.25	$0 ₿0.	$0 ₿0.	$15.93 ₿0	$20.25	$20.25
—	Dinari BITB BITB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	State Street Blackstone Senior Loan ETF (Dinari Tokenized ETF) SRLN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$51.78 ₿0.0012	0	$310.74K ₿8.28	$0 ₿0.	$0 ₿0.	$509.14 ₿0	$310.74K ₿8.28	$310.74K ₿8.28
—	Schwab US Dividend Equity ETF • Robinhood Token SCHD	$35.28	0	$8.13K	$0	$0	$830.18	$8.13K	$8.13K
—	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$65.94 ₿0.0011	0	$258.11 ₿0	$0 ₿0.	$0 ₿0.	$66.22 ₿0	$258.11 ₿0	$258.11 ₿0
—	Vanguard Morningstar Total Stock Market ETF • Robinhood Token VTI	$372.05	0	$65.11K	$0	$0	$78.51	$65.11K	$65.11K
—	Vanguard Value ETF (Ondo Tokenized) VTVON	$228.07 ₿0.0034	0	$190.08K ₿3.29	$0 ₿0.	$0 ₿0.	$317.23 ₿0	$190.08K ₿3.29	$190.08K ₿3.29
—	Global X Defense Tech ETF (Ondo Tokenized) SHLDON	$62.09 ₿0.0010	0	$3.74K ₿0.05	$0 ₿0.	$0 ₿0.	$115.13 ₿0	$3.74K ₿0.05	$3.74K ₿0.05
—	VanEck Semiconductor ETF • Robinhood Token SMH	$559.63	0	$117.19K	$0	$0	$9.46	$117.19K	$117.19K
—	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (Dinari Tokenized ETF) TSLL	$9.77	0	$60.13	$0 ₿0.	$0 ₿0.	$60.12 ₿0	$60.13	$60.13
—	Dinari WOOD WOOD.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$33.62 ₿0.00055	0	$354.46K ₿0.28	$0 ₿0.	$0 ₿0.	$16.56K ₿0	$354.46K ₿0.28	$354.46K ₿0.28
—	iShares MSCI Taiwan ETF • Robinhood Token EWT	$104.76	0	$9.16K	$0	$0	$241.17	$9.16K	$9.16K
—	Dinari WEAT WEAT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$25.84 ₿0.00045	0	$171.29K ₿0.05	$0 ₿0.	$0 ₿0.	$16.44K ₿0	$171.29K ₿0.05	$171.29K ₿0.05
—	iShares 1-3 Year Treasury Bond ETF • Robinhood Token SHY	$82.9	0	$8.31K	$0	$0	$4.61	$8.31K	$8.31K
—	iShares Core S&P 500 ETF Tokenized Stock (Reality) RIVV	$772.04	0	$13.91K	$0	$0	$1.02K	$13.91K	$13.91K
—	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$47.27	0	$8.97K	$0	$0	$34.39	$8.97K	$8.97K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Produto negociado em bolsa tokenizado (ETPs) (465)