Pagina dei risultati 2 per Le migliori criptovalute Token di utilità di gioco per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Token di utilità di gioco

Token di utilità di gioco (418)

Market Heatmap

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
210	Theta Network THETA	$0.1407 ₿0.0000022	4.51	$140.68M ₿2.26K	$0.1426 ₿0.0000023	$0.1334 ₿0.0000021	$9M ₿145.38	$140.68M ₿2.26K	$140.68M ₿2.26K
211	NEO NEO	$1.98 ₿0.000031	1.33	$139.4M ₿2.24K	$1.98 ₿0.000032	$1.94 ₿0.000031	$4.96M ₿96.23	$197.65M ₿3.18K	$139.4M ₿2.24K
213	Thorchain RUNE	$0.4079 ₿0.0000065	2.61	$138.02M ₿2.23K	$0.4093 ₿0.0000066	$0.3946 ₿0.0000064	$11.96M ₿198.65	$144.49M ₿2.33K	$138.02M ₿2.23K
215	The Sandbox SAND	$0.05145 ₿0.00000081	6.86	$137.17M ₿2.18K	$0.05141 ₿0.00000081	$0.04776 ₿0.00000077	$25.1M ₿414.66	$154.28M ₿2.45K	$137.17M ₿2.18K
221	Arweave AR	$2.02 ₿0.000032	2.27	$132.88M ₿2.14K	$2.04 ₿0.000033	$1.98 ₿0.000032	$10.78M ₿164.39	$132.88M ₿2.14K	$132.88M ₿2.14K
223	Wemix Token WEMIX	$0.2657 ₿0.0000042	4.45	$132.24M ₿2.13K	$0.2657 ₿0.0000043	$0.2539 ₿0.0000040	$1.16M ₿19.55	$148.4M ₿2.39K	$132.24M ₿2.13K
225	Basic Attention Token BAT	$0.08382 ₿0.0000013	4.27	$125.36M ₿2.02K	$0.08381 ₿0.0000013	$0.07927 ₿0.0000012	$13.71M ₿220.35	$125.72M ₿2.02K	$125.36M ₿2.02K
229	Gala GALA	$0.002483 ₿0.000000039	6.85	$120.57M ₿1.93K	$0.002483 ₿0.000000039	$0.002288 ₿0.000000037	$27.62M ₿439.85	$120.57M ₿1.93K	$120.57M ₿1.93K
231	OriginTrail TRAC	$0.2679 ₿0.0000043	4.71	$119.87M ₿1.93K	$0.2711 ₿0.0000043	$0.2533 ₿0.0000041	$1.92M ₿30.98	$134M ₿2.16K	$119.87M ₿1.93K
242	dYdX DYDX	$0.1324 ₿0.0000021	-8.05	$112.31M ₿1.8K	$0.1449 ₿0.0000023	$0.1246 ₿0.0000020	$23.44M ₿392.56	$126.88M ₿2.04K	$112.31M ₿1.8K
243	SafePal SFP	$0.224 ₿0.0000036	-0.31	$112.01M ₿1.81K	$0.2265 ₿0.0000037	$0.2189 ₿0.0000035	$2.18M ₿35.13	$112.01M ₿1.81K	$112.01M ₿1.81K
252	Convex Finance CVX	$1.17 ₿0.000018	2.10	$107.81M ₿1.73K	$1.18 ₿0.000018	$1.14 ₿0.000018	$5.61M ₿92.33	$117.35M ₿1.89K	$107.81M ₿1.73K
256	Immutable IMX	$0.1268 ₿0.0000020	4.23	$106.85M ₿1.72K	$0.1268 ₿0.0000020	$0.12 ₿0.0000019	$9M ₿145.43	$253.67M ₿4.08K	$106.85M ₿1.72K
260	eCash XEC	$0.000005249 ₿0.000000000085	0.92	$105.28M ₿1.7K	$0.00000528 ₿0.000000000085	$0.00000518 ₿0.000000000084	$2.86M ₿42.18	$105.28M ₿1.7K	$105.28M ₿1.7K
264	Rollbit Coin RLB	$0.06301 ₿0.0000010	-0.81	$102.76M ₿1.66K	$0.06361 ₿0.0000010	$0.06234 ₿0.0000010	$204.25K ₿3.31	$102.76M ₿1.66K	$102.76M ₿1.66K
266	Golem GLM	$0.1021 ₿0.0000016	1.61	$102.17M ₿1.65K	$0.1022 ₿0.0000016	$0.09982 ₿0.0000016	$4.51M ₿68.05	$102.17M ₿1.65K	$102.17M ₿1.65K
270	1inch 1INCH	$0.07192 ₿0.0000011	2.84	$101.1M ₿1.63K	$0.0719 ₿0.0000011	$0.06994 ₿0.0000011	$12.24M ₿197.8	$107.89M ₿1.74K	$101.1M ₿1.63K
276	Tokenize Xchange TKX	$1.24 ₿0.000020	3.01	$99.51M ₿1.61K	$1.24 ₿0.000020	$1.21 ₿0.000019	$3.2K ₿0.05	$124.39M ₿2.01K	$99.51M ₿1.61K
303	Elrond EGLD	$2.72 ₿0.000043	1.99	$82.5M ₿1.33K	$2.76 ₿0.000044	$2.63 ₿0.000042	$3.32M ₿71.52	$82.5M ₿1.33K	$82.5M ₿1.33K
305	Synthetix Network Token SNX	$0.2342 ₿0.0000037	8.60	$80.75M ₿1.3K	$0.2406 ₿0.0000039	$0.2156 ₿0.0000035	$18.65M ₿302.57	$80.84M ₿1.3K	$80.75M ₿1.3K
306	Nexpace NXPC	$0.2773 ₿0.0000044	1.61	$80.59M ₿1.3K	$0.2775 ₿0.0000045	$0.272 ₿0.0000044	$5.79M ₿95.67	$275.92M ₿4.44K	$80.59M ₿1.3K
308	NXM NXM	$46.85 ₿0.00075	4.03	$80.37M ₿1.3K	$46.95 ₿0.00075	$45.04 ₿0.00073	$0 ₿0	$80.37M ₿1.3K	$80.37M ₿1.3K
311	Livepeer LPT	$1.61 ₿0.000025	3.00	$79.97M ₿1.29K	$1.61 ₿0.000025	$1.56 ₿0.000025	$7.36M ₿122.44	$79.97M ₿1.29K	$79.97M ₿1.29K
313	Arkham ARKM	$0.1205 ₿0.0000019	5.79	$79.39M ₿1.27K	$0.1233 ₿0.0000019	$0.1129 ₿0.0000018	$9.41M ₿154.23	$120.49M ₿1.93K	$79.39M ₿1.27K
328	Qtum QTUM	$0.7054 ₿0.000011	1.49	$74.81M ₿1.2K	$0.7053 ₿0.000011	$0.69 ₿0.000011	$4.69M ₿76.06	$76.06M ₿1.22K	$74.81M ₿1.2K
330	ORDI ORDI	$3.55 ₿0.000057	0.19	$74.58M ₿1.2K	$3.57 ₿0.000058	$3.42 ₿0.000055	$15.74M ₿251.49	$74.58M ₿1.2K	$74.58M ₿1.2K
331	Beam BEAM	$0.001444 ₿0.000000023	1.80	$74.09M ₿1.19K	$0.00145 ₿0.000000023	$0.001411 ₿0.000000022	$4.94M ₿79.37	$84.44M ₿1.36K	$74.09M ₿1.19K
340	0x ZRX	$0.08487 ₿0.0000013	2.43	$72.01M ₿1.16K	$0.0848 ₿0.0000013	$0.08177 ₿0.0000013	$7.66M ₿126.87	$84.87M ₿1.37K	$72.01M ₿1.16K
355	AIOZ Network AIOZ	$0.05469 ₿0.00000088	3.08	$69.11M ₿1.11K	$0.05488 ₿0.00000088	$0.05301 ₿0.00000086	$5.13M ₿82.46	$69.13M ₿1.12K	$69.11M ₿1.11K
356	Gas GAS	$1.06 ₿0.000017	2.74	$69.21M ₿1.12K	$1.06 ₿0.000017	$1.03 ₿0.000016	$3.51M ₿47.69	$69.21M ₿1.12K	$69.21M ₿1.12K
369	yearn.finance YFI	$1,816.65 ₿0.029	2.85	$65.06M ₿1.04K	$1,816.6 ₿0.029	$1,755.14 ₿0.028	$4.33M ₿70.21	$66.61M ₿1.07K	$65.06M ₿1.04K
372	Ravencoin RVN	$0.003925 ₿0.000000063	2.25	$64.1M ₿1.03K	$0.003929 ₿0.000000063	$0.003795 ₿0.000000061	$3.48M ₿59.06	$64.1M ₿1.03K	$64.1M ₿1.03K
377	GMX GMX	$6 ₿0.000096	5.29	$62.53M ₿1.01K	$6.13 ₿0.000099	$5.69 ₿0.000092	$2.44M ₿38.7	$62.53M ₿1.01K	$62.53M ₿1.01K
394	Kusama KSM	$3.25 ₿0.000052	2.56	$59.9M ₿965.64	$3.25 ₿0.000052	$3.1 ₿0.000050	$5.66M ₿90.3	$59.9M ₿965.64	$59.9M ₿965.64
395	Enjin Coin ENJ	$0.03021 ₿0.00000048	5.06	$59.81M ₿953.81	$0.03022 ₿0.00000048	$0.02849 ₿0.00000046	$4.68M ₿73.67	$60.52M ₿965.01	$59.81M ₿953.81
398	Zilliqa ZIL	$0.003044 ₿0.000000049	2.06	$59.47M ₿958.47	$0.003046 ₿0.000000049	$0.002966 ₿0.000000048	$5.53M ₿89.73	$62.48M ₿1.01K	$59.47M ₿958.47
401	Theta Fuel TFUEL	$0.007855 ₿0.00000012	1.69	$58.13M ₿934.5	$0.007886 ₿0.00000012	$0.0076 ₿0.00000012	$1.61M ₿24.45	$58.13M ₿934.51	$58.13M ₿934.5
402	SuperFarm SUPER	$0.09052 ₿0.0000014	1.81	$57.95M ₿935.79	$0.09181 ₿0.0000015	$0.08871 ₿0.0000014	$5.11M ₿83.88	$90.52M ₿1.46K	$57.95M ₿935.79
404	Mina Protocol MINA	$0.04437 ₿0.00000071	6.40	$57.38M ₿924.98	$0.04445 ₿0.00000072	$0.04155 ₿0.00000067	$11.38M ₿173.35	$57.38M ₿925.02	$57.38M ₿924.98
415	ZetaChain ZETA	$0.03714 ₿0.00000060	2.94	$56.07M ₿905.66	$0.03731 ₿0.00000060	$0.03606 ₿0.00000058	$5.82M ₿97.85	$77.99M ₿1.26K	$56.07M ₿905.66
419	Baby Doge Coin BABYDOGE	$0.000000000302 ₿0.0000000000000048	1.03	$55.44M ₿894.69	$0.000000000302 ₿0.0000000000000048	$0.000000000295 ₿0.0000000000000047	$3.17M ₿51.31	$126.84M ₿2.05K	$55.44M ₿894.69
424	Holo HOT	$0.0003065 ₿0.0000000049	2.58	$54.42M ₿880.19	$0.0003084 ₿0.0000000050	$0.000296 ₿0.0000000048	$5.25M ₿85.18	$54.42M ₿880.19	$54.42M ₿880.19
436	Axelar AXL	$0.04333 ₿0.00000069	2.35	$51.87M ₿834.66	$0.04327 ₿0.00000069	$0.0422 ₿0.00000068	$3.94M ₿69.03	$54M ₿868.92	$51.87M ₿834.66
443	aelf ELF	$0.0617 ₿0.00000099	5.25	$50.76M ₿818.64	$0.06639 ₿0.0000010	$0.05819 ₿0.00000094	$7.51M ₿121.01	$61.51M ₿992.05	$50.76M ₿818.64
455	Oasis Network ROSE	$0.006201 ₿0.00000010	6.26	$48.66M ₿783.7	$0.006247 ₿0.00000010	$0.005785 ₿0.000000094	$2.77M ₿43.63	$62.01M ₿998.84	$48.66M ₿783.7
456	Kava KAVA	$0.04494 ₿0.00000072	3.06	$48.67M ₿786.18	$0.04498 ₿0.00000072	$0.04333 ₿0.00000070	$8.98M ₿149.45	$48.67M ₿786.18	$48.67M ₿786.18
466	Ronin RON	$0.06124 ₿0.00000098	2.31	$47.31M ₿761.31	$0.06185 ₿0.0000010	$0.05934 ₿0.00000096	$4.68M ₿76.14	$61.24M ₿985.64	$47.31M ₿761.31
468	Flow FLOW	$0.02813 ₿0.00000045	3.78	$47.07M ₿755.67	$0.02812 ₿0.00000045	$0.02707 ₿0.00000044	$3.89M ₿62.11	$47.07M ₿755.67	$47.07M ₿755.67
471	Nervos Network CKB	$0.0009502 ₿0.000000015	1.66	$46.62M ₿752.21	$0.0009494 ₿0.000000015	$0.0009169 ₿0.000000014	$2.91M ₿44.68	$47.4M ₿764.83	$46.62M ₿752.21
474	Astar ASTR	$0.005248 ₿0.000000085	3.47	$45.77M ₿741.93	$0.005269 ₿0.000000085	$0.005042 ₿0.000000081	$2.11M ₿33.46	$45.77M ₿742	$45.77M ₿741.93
481	Helium HNT	$0.2481 ₿0.0000039	1.72	$45.21M ₿725.25	$0.2501 ₿0.0000040	$0.2402 ₿0.0000038	$2.94M ₿45.27	$45.21M ₿725.25	$45.21M ₿725.25
487	Sushi SUSHI	$0.1629 ₿0.0000026	4.82	$44.51M ₿718.62	$0.1638 ₿0.0000026	$0.1554 ₿0.0000025	$8.53M ₿138.89	$47.52M ₿767.32	$44.51M ₿718.62
495	Blur BLUR	$0.01534 ₿0.00000024	1.22	$43.46M ₿697.54	$0.01533 ₿0.00000024	$0.01489 ₿0.00000024	$6.6M ₿109.73	$46M ₿738.22	$43.46M ₿697.54
509	AltLayer ALT	$0.006325 ₿0.00000010	5.24	$42.04M ₿673.45	$0.006334 ₿0.00000010	$0.005894 ₿0.000000095	$4.41M ₿82.85	$63.26M ₿1.01K	$42.04M ₿673.45
512	Tellor TRB	$14.91 ₿0.00023	8.12	$41.63M ₿660.79	$14.85 ₿0.00024	$13.75 ₿0.00022	$13.12M ₿202.39	$42.79M ₿679.18	$41.63M ₿660.79
517	Mask Network MASK	$0.4109 ₿0.0000066	4.86	$41.08M ₿661.18	$0.4108 ₿0.0000066	$0.3867 ₿0.0000062	$6.47M ₿106.21	$41.08M ₿661.18	$41.08M ₿661.18
518	AMP Token AMP	$0.0004535 ₿0.0000000073	0.94	$40.72M ₿659.01	$0.0004553 ₿0.0000000073	$0.000445 ₿0.0000000072	$2.66M ₿39.33	$45.23M ₿731.96	$40.72M ₿659.01
526	Threshold Network T	$0.00356 ₿0.000000057	2.82	$39.72M ₿638.15	$0.00356 ₿0.000000057	$0.003427 ₿0.000000055	$3.86M ₿62.51	$39.72M ₿638.15	$39.72M ₿638.15
527	Memecoin MEME	$0.0006194 ₿0.0000000099	1.33	$39.56M ₿637.58	$0.0006297 ₿0.000000010	$0.0006033 ₿0.0000000097	$9.04M ₿147.41	$42.72M ₿688.51	$39.56M ₿637.58
535	Celo CELO	$0.06386 ₿0.0000010	2.43	$38.56M ₿621.12	$0.06409 ₿0.0000010	$0.06108 ₿0.00000098	$8.51M ₿143.87	$63.86M ₿1.03K	$38.56M ₿621.12
543	VeThor VTHO	$0.0003741 ₿0.0000000060	2.37	$37.85M ₿609.47	$0.0003733 ₿0.0000000060	$0.0003631 ₿0.0000000058	$657.77K ₿10.54	$37.86M ₿609.67	$37.85M ₿609.47
549	Rocket Pool RPL	$1.64 ₿0.000026	3.73	$37.18M ₿600.35	$2.25 ₿0.000036	$1.55 ₿0.000025	$15.61M ₿252.41	$37.18M ₿600.35	$37.18M ₿600.35
554	Ankr ANKR	$0.003683 ₿0.000000059	4.06	$36.83M ₿592.53	$0.003683 ₿0.000000059	$0.003517 ₿0.000000057	$6.76M ₿105.73	$36.83M ₿592.53	$36.83M ₿592.53
562	UMA UMA	$0.3948 ₿0.0000063	1.20	$36.19M ₿583.03	$0.3964 ₿0.0000064	$0.3867 ₿0.0000062	$5.54M ₿88.65	$50.97M ₿821.16	$36.19M ₿583.03
570	Terra LUNA	$0.04896 ₿0.00000078	3.25	$34.76M ₿559.62	$0.04894 ₿0.00000078	$0.04706 ₿0.00000076	$7.94M ₿128.42	$58.1M ₿935.38	$34.76M ₿559.62
582	GAL (migrated to Gravity - G) GAL	$0.2661 ₿0.0000042	0.75	$34.03M ₿548.35	$0.2675 ₿0.0000043	$0.2613 ₿0.0000042	$2.1 ₿0	$53.28M ₿858.48	$34.03M ₿548.35
589	API3 API3	$0.2341 ₿0.0000037	5.92	$33.55M ₿539.86	$0.236 ₿0.0000038	$0.221 ₿0.0000035	$6.68M ₿146.9	$40.8M ₿656.42	$33.55M ₿539.86
602	Core CORE	$0.02618 ₿0.00000042	2.33	$32.54M ₿523.06	$0.0262 ₿0.00000042	$0.02535 ₿0.00000041	$6.38M ₿106.56	$55M ₿884.09	$32.54M ₿523.06
604	Casper Network CSPR	$0.001977 ₿0.000000031	-3.79	$32.44M ₿521.37	$0.002055 ₿0.000000033	$0.001904 ₿0.000000031	$2M ₿19.52	$38.51M ₿619	$32.44M ₿521.37
609	TerraUSD USTC	$0.005748 ₿0.000000093	2.83	$32.05M ₿519.02	$0.005786 ₿0.000000094	$0.005565 ₿0.000000090	$1.34M ₿21.64	$34.95M ₿565.85	$32.05M ₿519.02
621	Siacoin SC	$0.0006344 ₿0.000000010	1.17	$31.57M ₿509.69	$0.0006383 ₿0.000000010	$0.0006249 ₿0.000000010	$3.74M ₿58.08	$31.57M ₿509.69	$31.57M ₿509.69
627	Chia XCH	$1.67 ₿0.000026	-5.67	$31.05M ₿500.57	$1.78 ₿0.000029	$1.65 ₿0.000026	$3.42M ₿54.84	$58.35M ₿940.67	$31.05M ₿500.57
636	Decentralized Social DESO	$2.88 ₿0.000046	-4.30	$30.28M ₿488.83	$3.01 ₿0.000049	$2.86 ₿0.000046	$15.02K ₿0.24	$31.08M ₿501.65	$30.28M ₿488.83
646	Nosana NOS	$0.2941 ₿0.0000047	-1.95	$29.42M ₿474.01	$0.3032 ₿0.0000049	$0.2898 ₿0.0000047	$253.2K ₿4.34	$29.42M ₿474.01	$29.42M ₿474.01
647	Osmosis OSMO	$0.03763 ₿0.00000060	3.48	$29.29M ₿474.71	$0.03781 ₿0.00000061	$0.03635 ₿0.00000059	$3.38M ₿54.4	$36.69M ₿594.65	$29.29M ₿474.71
650	Manta Network MANTA	$0.06101 ₿0.00000098	1.30	$29.02M ₿469.68	$0.06417 ₿0.0000010	$0.06022 ₿0.00000097	$15.37M ₿247.56	$60.98M ₿986.92	$29.02M ₿469.68
670	Ocean Protocol OCEAN	$0.1145 ₿0.0000018	1.25	$27.63M ₿446.95	$0.1151 ₿0.0000018	$0.1128 ₿0.0000018	$35.35K ₿0.56	$30.69M ₿496.56	$27.63M ₿446.95
671	ICON ICX	$0.0253 ₿0.00000040	1.68	$27.73M ₿447.05	$0.02531 ₿0.00000041	$0.02484 ₿0.00000040	$591.43K ₿9.68	$28.02M ₿451.77	$27.73M ₿447.05
673	Band Protocol BAND	$0.1541 ₿0.0000024	2.52	$27.52M ₿445.05	$0.1543 ₿0.0000025	$0.1494 ₿0.0000024	$2.14M ₿34.83	$27.53M ₿445.12	$27.52M ₿445.05
678	IoTeX IOTX	$0.002907 ₿0.000000046	4.05	$27.45M ₿442.12	$0.003001 ₿0.000000048	$0.002749 ₿0.000000044	$2.43M ₿39.67	$27.45M ₿442.12	$27.45M ₿442.12
680	EthereumPoW ETHW	$0.2529 ₿0.0000040	1.44	$27.26M ₿440.14	$0.2706 ₿0.0000044	$0.2469 ₿0.0000040	$3.6M ₿58.13	$27.26M ₿440.14	$27.26M ₿440.14
689	Waves WAVES	$0.2682 ₿0.0000043	0.75	$26.83M ₿433.64	$0.2696 ₿0.0000043	$0.2613 ₿0.0000042	$383.55K ₿5.13	$26.83M ₿433.64	$26.83M ₿433.64
703	Illuvium ILV	$3.13 ₿0.000050	5.51	$25.92M ₿417.51	$3.16 ₿0.000051	$2.96 ₿0.000048	$4.82M ₿77.62	$30.02M ₿483.47	$25.92M ₿417.51
715	COTI COTI	$0.008723 ₿0.00000014	4.20	$25.41M ₿409.38	$0.008727 ₿0.00000014	$0.008324 ₿0.00000013	$4.02M ₿64.71	$25.41M ₿409.39	$25.41M ₿409.38
730	GMT GMT	$0.007945 ₿0.00000012	2.49	$24.69M ₿397.19	$0.00798 ₿0.00000012	$0.007576 ₿0.00000012	$6.76M ₿108.47	$40.27M ₿647.71	$24.69M ₿397.19
755	Frax Share FRAX	$0.2457 ₿0.0000039	3.35	$23M ₿369.28	$0.2528 ₿0.0000041	$0.2341 ₿0.0000038	$1.22M ₿16.09	$24.49M ₿393.24	$23M ₿369.28
770	SKALE SKL	$0.003653 ₿0.000000058	1.89	$22.26M ₿358.24	$0.003653 ₿0.000000059	$0.003533 ₿0.000000057	$3.28M ₿52.79	$22.98M ₿369.72	$22.26M ₿358.24
774	WOO Network WOO	$0.01174 ₿0.00000018	5.31	$22.17M ₿355.69	$0.01172 ₿0.00000018	$0.01112 ₿0.00000018	$2.65M ₿42.74	$22.17M ₿355.69	$22.17M ₿355.69
777	iExec RLC RLC	$0.3044 ₿0.0000049	1.77	$22.04M ₿355.92	$0.3045 ₿0.0000049	$0.2951 ₿0.0000047	$1.74M ₿27.75	$26.49M ₿427.8	$22.04M ₿355.92
787	Cartesi CTSI	$0.02347 ₿0.00000037	2.03	$21.78M ₿351.91	$0.02351 ₿0.00000038	$0.02288 ₿0.00000037	$2.49M ₿39.88	$23.46M ₿379.08	$21.78M ₿351.91
794	Metis Token METIS	$2.83 ₿0.000045	2.94	$21.35M ₿342.94	$2.83 ₿0.000045	$2.74 ₿0.000044	$2.4M ₿35.78	$28.31M ₿454.82	$21.35M ₿342.94
809	Smooth Love Potion SLP	$0.0005752 ₿0.0000000090	21.34	$20.88M ₿328.82	$0.0005743 ₿0.0000000090	$0.0004692 ₿0.0000000076	$14.54M ₿220.28	$20.88M ₿328.82	$20.88M ₿328.82
816	SATS (Ordinals) SATS	$0.000000009838 ₿0.00000000000015	2.80	$20.66M ₿332.12	$0.000000009838 ₿0.00000000000015	$0.000000009514 ₿0.00000000000015	$2.53M ₿32.99	$20.66M ₿332.12	$20.66M ₿332.12
826	Gama Token GAMA	$0.2034 ₿0.0000032	0.55	$20.35M ₿328.01	$0.2038 ₿0.0000033	$0.2009 ₿0.0000032	$37.76K ₿0.63	$20.35M ₿328.01	$20.35M ₿328.01
837	SingularityNET AGIX	$0.082 ₿0.0000013	3.63	$19.69M ₿317.28	$0.08201 ₿0.0000013	$0.07913 ₿0.0000012	$8.48K ₿0.14	$33.49M ₿539.69	$19.69M ₿317.28
839	Audius AUDIO	$0.01361 ₿0.00000021	1.69	$19.55M ₿314.22	$0.01359 ₿0.00000021	$0.0133 ₿0.00000021	$2.67M ₿35.7	$19.55M ₿314.22	$19.55M ₿314.22
845	Harmony ONE	$0.001292 ₿0.000000020	2.59	$19.23M ₿310.03	$0.001294 ₿0.000000021	$0.001246 ₿0.000000020	$2.22M ₿35.83	$19.23M ₿310.03	$19.23M ₿310.03
847	ZelCash FLUX	$0.04626 ₿0.00000074	2.50	$19.12M ₿308.98	$0.04636 ₿0.00000075	$0.04477 ₿0.00000072	$3.87M ₿62.94	$19.12M ₿309.04	$19.12M ₿308.98
944	Loopring LRC	$0.0125 ₿0.00000020	2.66	$15.57M ₿251.34	$0.01249 ₿0.00000020	$0.01217 ₿0.00000019	$1.92M ₿30.89	$17.17M ₿277.13	$15.57M ₿251.34
955	Chromia CHR	$0.01586 ₿0.00000025	2.70	$15.46M ₿248.76	$0.01597 ₿0.00000025	$0.01531 ₿0.00000024	$13.16M ₿211.41	$15.46M ₿248.76	$15.46M ₿248.76
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}