5 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5869 |
|
$0.0001028
|
0.14 |
$97.87K
|
$0.0001048
|
$0.00009563
|
|
$4.42K
|
$102.9K
|
$97.87K
|
|
|
| 5893 |
|
$0.00009616
|
143.27 |
$96.21K
|
$0.0001775
|
$0.00003944
|
|
$49.07K
|
$96.21K
|
$96.21K
|
|
|
| 5909 |
|
$0.00009508
₿0.0000000013
|
5.22 |
$95.1K
₿1.39
|
$0.00009566
₿0.
|
$0.00008862
₿0.
|
|
$179.32
₿0
|
$95.1K
₿1.39
|
$95.1K
₿1.39
|
|
|
| 5911 |
|
$0.0001034
|
2.01 |
$95.04K
|
$0.0001208
|
$0.00009126
|
|
$15.32K
|
$95.04K
|
$95.04K
|
|
|
| 5913 |
|
$0.0001143
|
17.86 |
$94.87K
|
$0.0001313
|
$0.00008755
|
|
$23.04K
|
$94.86K
|
$94.87K
|
|
|
| 5925 |
|
$0.00009422
|
-10.74 |
$94.98K
|
$0.0001195
|
$0.00009116
|
|
$85.28K
|
$94.98K
|
$94.98K
|
|
|
| 5939 |
|
$0.00009346
|
20.28 |
$93.47K
|
$0.0001034
|
$0.00007012
|
|
$3.44K
|
$93.47K
|
$93.47K
|
|
|
| 5954 |
|
$0.00001987
|
-3.61 |
$92.63K
|
$0.00002097
|
$0.00001813
|
|
$3.57K
|
$92.63K
|
$92.63K
|
|
|
| 5962 |
|
$0.0000009218
|
3.32 |
$92.18K
|
$0.000000931
|
$0.0000008657
|
|
$863.54
|
$92.18K
|
$92.18K
|
|
|
| 5963 |
|
$13.2
|
5.38 |
$92.1K
|
$13.2
|
$11.91
|
|
$5.01K
|
$92.1K
|
$92.1K
|
|
|
| 5965 |
|
$0.00009194
|
-4.15 |
$91.94K
|
$0.00009634
|
$0.0000916
|
|
$122.12
|
$91.94K
|
$91.94K
|
|
|
| 5994 |
|
$0.0009061
|
3.62 |
$90.61K
|
$0.0009131
|
$0.0008569
|
|
$51.74
|
$90.61K
|
$90.61K
|
|
|
| 6005 |
|
$358.97
|
3.17 |
$89.87K
|
$359
|
$338.73
|
|
$4.75K
|
$89.87K
|
$89.87K
|
|
|
| 6016 |
|
$0.0004775
|
6.52 |
$89.22K
|
$0.0004693
|
$0.0004373
|
|
$18.14
|
$477.71K
|
$89.22K
|
|
|
| 6038 |
|
$0.0000876
|
0 |
$87.6K
|
$0.00008823
₿0.
|
$0.00008566
₿0.
|
|
$1.17
₿0
|
$87.6K
|
$87.6K
|
|
|
| 6042 |
|
$0.0003194
|
8.98 |
$87.47K
|
$0.0003281
|
$0.0002855
|
|
$3.58K
|
$319.52K
|
$87.47K
|
|
|
| 6063 |
|
$0.0002055
₿0.000000030
|
5.19 |
$86.36K
₿12.62
|
$0.0002067
₿0.
|
$0.0001909
₿0.
|
|
$734.78
₿0
|
$205.61K
₿30.05
|
$86.36K
₿12.62
|
|
|
| 6096 |
|
$0.0001033
₿0.0000000017
|
3.52 |
$84.56K
₿0
|
$0.0001036
₿0.
|
$0.00009783
₿0.
|
|
$13.64
₿0
|
$84.56K
₿1.79
|
$84.56K
₿0
|
|
|
| 6100 |
|
$0.00008446
|
-99.12 |
$84.46K
|
$0.0221
|
$0.00008161
|
|
$73.21K
|
$84.46K
|
$84.46K
|
|
|
| 6101 |
|
$0.00009801
₿0.000000018
|
14.51 |
$84.4K
₿18.89
|
$0.00009857
₿0.
|
$0.00008388
₿0.
|
|
$1.58K
₿0
|
$84.4K
₿18.89
|
$84.4K
₿18.89
|
|
|
| 6110 |
|
$177.95
₿0.0017
|
5.40 |
$84.06K
₿0.01
|
$177.96
₿0.
|
$164.78
₿0.
|
|
$6.51K
₿0
|
$84.06K
₿0.01
|
$84.06K
₿0.01
|
|
|
| 6111 |
|
$0.00008398
|
6.43 |
$83.98K
|
$0.0001015
|
$0.00006876
|
|
$16.49K
|
$83.98K
|
$83.98K
|
|
|
| 6114 |
|
$0.007628
|
-6.08 |
$83.91K
|
$0.008354
₿0.
|
$0.007611
₿0.
|
|
$1.02K
₿0
|
$83.91K
|
$83.91K
|
|
|
| 6119 |
|
$0.00008359
₿0.0000000034
|
-24.33 |
$83.6K
₿3.15
|
$0.000113
₿0.
|
$0.00007582
₿0.
|
|
$5.52K
₿0
|
$83.6K
₿3.15
|
$83.6K
₿3.15
|
|
|
| 6123 |
|
$0.00008331
|
3.41 |
$83.3K
|
$0.00008367
|
$0.00007888
|
|
$38.93
|
$83.3K
|
$83.3K
|
|
|
| 6130 |
|
$0.00001662
|
2.18 |
$83.16K
|
$0.00001686
|
$0.00001593
|
|
$15.27
|
$83.16K
|
$83.16K
|
|
|
| 6142 |
|
$62.11
₿0.0010
|
-3.43 |
$82.4K
₿0
|
$65.39
₿0.
|
$59.35
₿0.
|
|
$21.95K
₿0
|
$82.4K
₿0
|
$82.4K
₿0
|
|
|
| 6156 |
|
$0.00008166
₿0.000000011
|
6.95 |
$81.67K
₿11.76
|
$0.00008176
₿0.
|
$0.00007451
₿0.
|
|
$287.1
₿0
|
$81.67K
₿11.76
|
$81.67K
₿11.76
|
|
|
| 6183 |
|
$0.00008048
|
-4.06 |
$80.49K
|
$0.00008563
|
$0.00007932
|
|
$562.66
|
$80.49K
|
$80.49K
|
|
|
| 6192 |
|
$0.00007982
|
13.98 |
$79.82K
|
$0.00008335
|
$0.00006876
|
|
$2.39K
|
$79.82K
|
$79.82K
|
|
|
| 6220 |
|
$0.0001852
|
2.57 |
$78.27K
|
$0.0001874
|
$0.0001711
|
|
$225.17
|
$78.27K
|
$78.27K
|
|
|
| 6239 |
|
$0.00007713
|
0 |
$77.13K
|
$0.00007708
|
$0.00007603
|
|
$43.12
|
$77.13K
|
$77.13K
|
|
|
| 6264 |
|
$0.00007597
|
-18.33 |
$75.97K
|
$0.00009317
|
$0.00007563
|
|
$2.88K
|
$75.97K
|
$75.97K
|
|
|
| 6275 |
|
$0.00001078
|
-14.90 |
$75.44K
|
$0.00001267
|
$0.00001086
|
|
$2.34K
|
$107.77K
|
$75.44K
|
|
|
| 6279 |
|
$0.00007517
₿0.0000000056
|
6.13 |
$75.2K
₿5.61
|
$0.00007512
₿0.
|
$0.00006909
₿0.
|
|
$15.06
₿0
|
$75.2K
₿5.61
|
$75.2K
₿5.61
|
|
|
| 6284 |
|
$0.00007493
₿0.00000000098
|
40.98 |
$74.93K
₿0.93
|
$0.0000803
₿0.
|
$0.00004997
₿0.
|
|
$3.82K
₿0
|
$74.93K
₿0.99
|
$74.93K
₿0.93
|
|
|
| 6297 |
|
$0.00009246
|
-10.71 |
$74.31K
|
$0.000106
|
$0.00008862
|
|
$4.13K
|
$88.51K
|
$74.31K
|
|
|
| 6312 |
|
$176.67
₿0.0030
|
4.23 |
$73.68K
₿0.21
|
$178.96
₿0.
|
$168.8
₿0.
|
|
$23.46K
₿0
|
$73.68K
₿0.21
|
$73.68K
₿0.21
|
|
|
| 6325 |
|
$0.000001419
|
6.22 |
$72.9K
|
$0.000001439
|
$0.00000134
|
|
$59.52
|
$94.21K
|
$72.9K
|
|
|
| 6330 |
|
$30.05
₿0.00068
|
1.68 |
$72.78K
₿0.05
|
$30.62
₿0.
|
$26.94
₿0.
|
|
$3.38K
₿0
|
$72.78K
₿0.05
|
$72.78K
₿0.05
|
|
|
| 6334 |
|
$139.39
₿0.0026
|
0 |
$72.47K
₿0.01
|
$140.28
₿0.
|
$139.36
₿0.
|
|
$99.38
₿0
|
$72.47K
₿0.01
|
$72.47K
₿0.01
|
|
|
| 6365 |
|
$0.00007059
₿0.0000000026
|
16.11 |
$70.6K
₿2.69
|
$0.00007166
₿0.
|
$0.00005828
₿0.
|
|
$1.38K
₿0
|
$70.6K
₿2.69
|
$70.6K
₿2.69
|
|
|
| 6380 |
|
$0.00007584
|
6.81 |
$69.65K
|
$0.00007935
|
$0.00006142
|
|
$4.14K
|
$69.65K
|
$69.65K
|
|
|
| 6392 |
|
$0.00006969
|
12.86 |
$69.31K
|
$0.00006967
|
$0.00006101
|
|
$3.31K
|
$69.31K
|
$69.31K
|
|
|
| 6417 |
|
$0.00007875
|
-0.50 |
$68.56K
|
$0.00008205
|
$0.00007788
|
|
$1.02K
|
$68.56K
|
$68.56K
|
|
|
| 6421 |
|
$0.00006839
|
3.39 |
$68.39K
|
$0.00006867
|
$0.00006477
|
|
$7.7
|
$68.39K
|
$68.39K
|
|
|
| 6459 |
|
$0.00007255
|
4.73 |
$66.81K
|
$0.00007967
|
$0.0000458
|
|
$31.4K
|
$66.81K
|
$66.81K
|
|
|
| 6474 |
|
$0.00006635
|
-25.03 |
$66.37K
|
$0.00009093
|
$0.00006475
|
|
$5K
|
$66.37K
|
$66.37K
|
|
|
| 6476 |
|
$513.58
₿0.0087
|
1.10 |
$66.3K
₿0.02
|
$518.99
₿0.
|
$500.34
₿0.
|
|
$19.36K
₿0
|
$66.3K
₿0.02
|
$66.3K
₿0.02
|
|
|
| 6485 |
|
$0.00006574
|
52.22 |
$65.77K
|
$0.0000658
|
$0.00004288
|
|
$5.61K
|
$65.77K
|
$65.77K
|
|
|
| 6495 |
|
$0.00006535
|
-56.54 |
$65.35K
|
$0.0001518
|
$0.00005484
|
|
$27.64K
|
$65.35K
|
$65.35K
|
|
|
| 6518 |
|
$0.00006433
|
4.89 |
$64.36K
|
$0.00006514
|
$0.0000606
|
|
$219.42
|
$64.36K
|
$64.36K
|
|
|
| 6552 |
|
$0.00006721
|
452.97 |
$63.69K
|
$0.0000872
|
$0.00001201
|
|
$111.05K
|
$63.69K
|
$63.69K
|
|
|
| 6561 |
|
$0.03024
|
18.39 |
$62.11K
|
$0.03023
|
$0.02502
|
|
$1.64K
|
$62.11K
|
$62.11K
|
|
|
| 6565 |
|
$0.00006211
|
0 |
$62.05K
|
$0
|
$0
|
|
$8.44
|
$62.05K
|
$62.05K
|
|
|
| 6569 |
|
$0.00008799
|
3.64 |
$61.91K
|
$0.00008951
|
$0.00008231
|
|
$271.28
|
$88.01K
|
$61.91K
|
|
|
| 6571 |
|
$0.00006729
|
-6.35 |
$61.39K
|
$0.00008451
|
$0.00006511
|
|
$4.12K
|
$66.85K
|
$61.39K
|
|
|
| 6581 |
|
$56.17
₿0.0012
|
1.59 |
$61.35K
₿0.02
|
$55.53
₿0.
|
$52.06
₿0.
|
|
$1.57K
₿0
|
$61.35K
₿0.02
|
$61.35K
₿0.02
|
|
|
| 6592 |
|
$0.00006239
|
1.98 |
$61.08K
|
$0.00006305
|
$0.00005993
|
|
$97.23
|
$61.08K
|
$61.08K
|
|
|
| 6595 |
|
$0.00006097
|
4.30 |
$60.97K
|
$0.00006109
|
$0.00005605
|
|
$2.41K
|
$60.97K
|
$60.97K
|
|
|
| 6616 |
|
$377.39
|
0.16 |
$59.93K
|
$376.92
|
$376.14
|
|
$3.03K
|
$59.93K
|
$59.93K
|
|
|
| 6625 |
|
$0.00006852
|
-19.39 |
$59.57K
|
$0.0001115
|
$0.00006283
|
|
$41.2K
|
$59.57K
|
$59.57K
|
|
|
| 6647 |
|
$0.0000589
|
-7.68 |
$58.91K
|
$0.000067
₿0.
|
$0.00005697
₿0.
|
|
$1.17K
₿0
|
$58.91K
|
$58.91K
|
|
|
| 6653 |
|
$0.00005878
|
-2.31 |
$58.21K
|
$0.0000721
|
$0.0000554
|
|
$18.43K
|
$58.21K
|
$58.21K
|
|
|
| 6654 |
|
$0.0000005879
₿0.00000000017
|
-1.97 |
$58.8K
₿17.75
|
$0.0000006176
₿0.
|
$0.0000005793
₿0.
|
|
$63.11
₿0
|
$58.8K
₿17.75
|
$58.8K
₿17.75
|
|
|
| 6655 |
|
$0.0002093
|
12.75 |
$58.72K
|
$0.0002387
|
$0.0001777
|
|
$412.15
|
$209.31K
|
$58.72K
|
|
|
| 6661 |
|
$0.00005862
|
18.41 |
$58.63K
|
$0.00007016
|
$0.00004952
|
|
$6.69K
|
$58.63K
|
$58.63K
|
|
|
| 6672 |
|
$0.00005821
₿0.0000000000096
|
0 |
$58.22K
₿0.97
|
$0.00005883
₿0.
|
$0.00005691
₿0.
|
|
$255.01
₿0
|
$58.22K
₿0.97
|
$58.22K
₿0.97
|
|
|
| 6679 |
|
$1.01
|
0 |
$57.98K
|
$1.01
|
$1.01
|
|
$1.31
|
$57.98K
|
$57.98K
|
|
|
| 6680 |
|
$0.00005797
|
5.75 |
$58K
|
$0.00005796
|
$0.00005386
|
|
$194.97
|
$58K
|
$58K
|
|
|
| 6690 |
|
$0.0000005759
|
0.15 |
$57.59K
|
$0.0000005874
|
$0.000000562
|
|
$1.01K
|
$57.59K
|
$57.59K
|
|
|
| 6704 |
|
$0.00005688
₿0.0000000049
|
-4.27 |
$56.89K
₿4.96
|
$0.00006151
₿0.
|
$0.00005631
₿0.
|
|
$880.21
₿0
|
$56.89K
₿4.96
|
$56.89K
₿4.96
|
|
|
| 6713 |
|
$0.00006174
|
1.42 |
$56.73K
|
$0.00006216
|
$0.00005229
|
|
$3.3K
|
$56.73K
|
$56.73K
|
|
|
| 6727 |
|
$0.00005589
|
-13.95 |
$55.89K
|
$0.00007074
|
$0.00005556
|
|
$1.71K
|
$55.89K
|
$55.89K
|
|
|
| 6732 |
|
$0.00006349
|
5.89 |
$55.75K
|
$0.00006339
|
$0.00005864
|
|
$86.22
|
$55.75K
|
$55.75K
|
|
|
| 6738 |
|
$0.00006056
|
2.55 |
$55.61K
|
$0.00006132
|
$0.00005784
|
|
$71.35
|
$60.56K
|
$55.61K
|
|
|
| 6744 |
|
$0.00005526
|
50.09 |
$55.28K
|
$0.00005531
|
$0.00003678
|
|
$11.92K
|
$55.28K
|
$55.28K
|
|
|
| 6779 |
|
$0.00005399
₿0.000000014
|
6.67 |
$53.99K
₿14.99
|
$0.00005348
₿0.
|
$0.00004953
₿0.
|
|
$828.78
₿0
|
$53.99K
₿14.99
|
$53.99K
₿14.99
|
|
|
| 6789 |
|
$0.00005924
|
-30.10 |
$53.71K
|
$0.00008503
|
$0.00005584
|
|
$5.22K
|
$53.71K
|
$53.71K
|
|
|
| 6793 |
|
$0.00005364
|
-17.58 |
$53.65K
|
$0.00006516
|
$0.00003902
|
|
$6.58K
|
$53.65K
|
$53.65K
|
|
|
| 6800 |
|
$0.00011
|
6.39 |
$53.49K
|
$0.000112
|
$0.0001033
|
|
$334.94
|
$110.03K
|
$53.49K
|
|
|
| 6822 |
|
$0.0000528
|
18.03 |
$52.81K
|
$0.00005534
|
$0.00003957
|
|
$44.63
|
$52.81K
|
$52.81K
|
|
|
| 6823 |
|
$0.00005885
₿0.0000000044
|
-1.50 |
$52.82K
₿4.5
|
$0.00006137
₿0.
|
$0.00005798
₿0.
|
|
$537.52
₿0
|
$52.82K
₿4.5
|
$52.82K
₿4.5
|
|
|
| 6824 |
|
$0.00005865
|
0.21 |
$52.85K
|
$0.00007372
|
$0.00005852
|
|
$10.78K
|
$58.72K
|
$52.85K
|
|
|
| 6827 |
|
$0.00005674
|
2.24 |
$52.67K
|
$0.00005796
₿0.
|
$0.00005407
₿0.
|
|
$293.31
₿0
|
$52.67K
|
$52.67K
|
|
|
| 6829 |
|
$0.00005262
|
-15.93 |
$52.64K
|
$0.00006292
|
$0.0000536
|
|
$1.83K
|
$52.64K
|
$52.64K
|
|
|
| 6903 |
|
$0.00004992
|
4.77 |
$49.93K
|
$0.00005132
₿0.
|
$0.0000469
₿0.
|
|
$319.92
₿0
|
$49.93K
|
$49.93K
|
|
|
| 6904 |
|
$0.0004983
|
0.02 |
$49.83K
|
$0.0004983
|
$0.0004981
|
|
$121.95
|
$49.83K
|
$49.83K
|
|
|
| 6914 |
|
$0.00005322
|
6.55 |
$49.59K
|
$0.00005315
|
$0.00004925
|
|
$740.07
|
$49.59K
|
$49.59K
|
|
|
| 6918 |
|
$0.00007077
|
74.67 |
$49.52K
|
$0.00007572
|
$0.00003186
|
|
$13.02K
|
$49.52K
|
$49.52K
|
|
|
| 6942 |
|
$312.79
|
4.89 |
$48.62K
|
$312.81
|
$298.2
|
|
$8.01K
|
$48.62K
|
$48.62K
|
|
|
| 6946 |
|
$0.00004856
₿0.000000039
|
18.78 |
$48.57K
₿39.84
|
$0.00004855
₿0.
|
$0.00004001
₿0.
|
|
$803.96
₿0
|
$48.57K
₿39.84
|
$48.57K
₿39.84
|
|
|
| 6957 |
|
$0.0001092
|
6.08 |
$48.2K
|
$0.000112
|
$0.00009872
|
|
$2.53K
|
$106.46K
|
$48.2K
|
|
|
| 7013 |
|
$14.7
₿0.00025
|
5.96 |
$46.21K
₿0.07
|
$15.05
₿0.
|
$13.87
₿0.
|
|
$146.47
₿0
|
$46.21K
₿0.07
|
$46.21K
₿0.07
|
|
|
| 7022 |
|
$0.00005016
|
-21.77 |
$46.1K
|
$0.000066
|
$0.00004508
|
|
$9.6K
|
$46.1K
|
$46.1K
|
|
|
| 7050 |
|
$0.0000492
|
1.83 |
$45.21K
|
$0.00006592
|
$0.00004037
|
|
$9.66K
|
$49.23K
|
$45.21K
|
|
|
| 7053 |
|
$0.000045
₿0.0000000024
|
3.72 |
$44.97K
₿2.49
|
$0.00004568
₿0.
|
$0.00004132
₿0.
|
|
$1.22K
₿0
|
$44.97K
₿2.49
|
$44.97K
₿2.49
|
|
|
| 7056 |
|
$0.00008504
|
2.47 |
$44.95K
|
$0.00008548
|
$0.00008129
|
|
$555.05
|
$85.05K
|
$44.95K
|
|
|
| 7073 |
|
$0.00005246
₿0.000000010
|
31.04 |
$44.4K
₿9.33
|
$0.00005174
₿0.
|
$0.00003844
₿0.
|
|
$2.02K
₿0
|
$44.4K
₿9.33
|
$44.4K
₿9.33
|
|
|
| 7081 |
|
$93.56
|
-2.07 |
$44.1K
|
$95.55
|
$81.33
|
|
$441.77
|
$44.1K
|
$44.1K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
