5 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5889 |
|
$0.00009869
|
-3.19 |
$93.98K
|
$0.0001048
|
$0.00009806
|
|
$2.78K
|
$98.81K
|
$93.98K
|
|
|
| 5909 |
|
$0.00001987
|
9.15 |
$92.61K
|
$0.00002076
|
$0.00001726
|
|
$6.14K
|
$92.61K
|
$92.61K
|
|
|
| 5910 |
|
$0.00009259
₿0.0000000013
|
-0.24 |
$92.65K
₿1.39
|
$0.00009587
₿0.
|
$0.00009197
₿0.
|
|
$277.02
₿0
|
$92.65K
₿1.39
|
$92.65K
₿1.39
|
|
|
| 5921 |
|
$0.00009176
₿0.0000000034
|
-14.52 |
$91.74K
₿3.15
|
$0.0001065
₿0.
|
$0.00007582
₿0.
|
|
$7.08K
₿0
|
$91.74K
₿3.15
|
$91.74K
₿3.15
|
|
|
| 5923 |
|
$0.00009192
|
-0.24 |
$92.02K
|
$0.00009305
|
$0.0000916
|
|
$102.86
|
$92.02K
|
$92.02K
|
|
|
| 5944 |
|
$0.00008962
|
-22.82 |
$89.29K
|
$0.0001195
|
$0.00008734
|
|
$78.18K
|
$89.29K
|
$89.29K
|
|
|
| 5957 |
|
$0.0001071
|
15.39 |
$88.85K
|
$0.0001313
|
$0.0000939
|
|
$15.87K
|
$88.85K
|
$88.85K
|
|
|
| 5969 |
|
$0.0008854
|
-1.30 |
$88.61K
|
$0.0009277
|
$0.0008792
|
|
$168.69
|
$88.61K
|
$88.61K
|
|
|
| 5983 |
|
$0.00008781
|
170.43 |
$87.88K
|
$0.0003083
₿0.
|
$0.00003068
₿0.
|
|
$65.23K
₿0
|
$87.88K
|
$87.88K
|
|
|
| 5992 |
|
$0.0003173
|
4.64 |
$86.86K
|
$0.0003281
|
$0.000314
|
|
$3.33K
|
$317.31K
|
$86.86K
|
|
|
| 6008 |
|
$344.47
|
-1.08 |
$86.24K
|
$359
|
$338.3
|
|
$5.91K
|
$86.24K
|
$86.24K
|
|
|
| 6022 |
|
$0.00009919
₿0.000000018
|
9.48 |
$85.48K
₿18.89
|
$0.0001054
₿0.
|
$0.00009014
₿0.
|
|
$2.12K
₿0
|
$85.48K
₿18.89
|
$85.48K
₿18.89
|
|
|
| 6023 |
|
$0.0001044
₿0.0000000017
|
1.91 |
$85.42K
₿0
|
$0.0001046
₿0.
|
$0.0001018
₿0.
|
|
$13.78
₿0
|
$85.42K
₿1.79
|
$85.42K
₿0
|
|
|
| 6033 |
|
$0.0004543
|
-2.07 |
$84.87K
|
$0.0004806
|
$0.0004499
|
|
$21.14
|
$454.37K
|
$84.87K
|
|
|
| 6045 |
|
$0.0000842
|
0 |
$84.2K
|
$0.00008823
₿0.
|
$0.00008338
₿0.
|
|
$2.11
₿0
|
$84.2K
|
$84.2K
|
|
|
| 6046 |
|
$0.00009163
|
-3.84 |
$84.15K
|
$0.000108
|
$0.00008629
|
|
$11.55K
|
$84.15K
|
$84.15K
|
|
|
| 6053 |
|
$0.0001996
₿0.000000030
|
-0.38 |
$83.85K
₿12.62
|
$0.0002068
₿0.
|
$0.0001966
₿0.
|
|
$534.57
₿0
|
$199.64K
₿30.05
|
$83.85K
₿12.62
|
|
|
| 6075 |
|
$11.66
|
-7.83 |
$82.94K
|
$13.2
|
$11.78
|
|
$6.27K
|
$82.94K
|
$82.94K
|
|
|
| 6081 |
|
$0.00008255
|
-41.39 |
$82.55K
|
$0.0001441
|
$0.00008246
|
|
$27.64K
|
$82.55K
|
$82.55K
|
|
|
| 6099 |
|
$0.00001629
|
-2.26 |
$81.51K
|
$0.00001686
|
$0.00001618
|
|
$13.01
|
$81.51K
|
$81.51K
|
|
|
| 6107 |
|
$0.00008092
|
-13.92 |
$80.93K
|
$0.0001034
|
$0.0000792
|
|
$1.37K
|
$80.93K
|
$80.93K
|
|
|
| 6119 |
|
$59.14
₿0.0010
|
-0.93 |
$80.47K
₿0
|
$62.85
₿0.
|
$58.48
₿0.
|
|
$13.99K
₿0
|
$80.47K
₿0
|
$80.47K
₿0
|
|
|
| 6122 |
|
$0.00008016
|
-1.24 |
$80.15K
|
$0.0001015
|
$0.00007087
|
|
$18.29K
|
$80.15K
|
$80.15K
|
|
|
| 6125 |
|
$0.00008019
|
-19.96 |
$80.19K
|
$0.0001029
|
$0.00007478
|
|
$3.51K
|
$80.19K
|
$80.19K
|
|
|
| 6127 |
|
$169.72
₿0.0017
|
-3.04 |
$80.17K
₿0.01
|
$179.83
₿0.
|
$167.51
₿0.
|
|
$9.89K
₿0
|
$80.17K
₿0.01
|
$80.17K
₿0.01
|
|
|
| 6129 |
|
$0.0000799
|
-3.35 |
$79.88K
|
$0.00008367
|
$0.00007943
|
|
$158.93
|
$79.88K
|
$79.88K
|
|
|
| 6146 |
|
$0.00009058
|
1.44 |
$78.71K
|
$0.0001207
|
$0.00005742
|
|
$38.95K
|
$78.71K
|
$78.71K
|
|
|
| 6166 |
|
$0.00007815
₿0.000000011
|
-1.17 |
$78.21K
₿11.76
|
$0.000082
₿0.
|
$0.00007818
₿0.
|
|
$429.21
₿0
|
$78.21K
₿11.76
|
$78.21K
₿11.76
|
|
|
| 6195 |
|
$0.00007677
|
0 |
$76.78K
|
$0.00007718
|
$0.00007603
|
|
$42.92
|
$76.78K
|
$76.78K
|
|
|
| 6200 |
|
$0.00007671
|
-56.21 |
$76.14K
|
$0.000183
|
$0.00007433
|
|
$26.68K
|
$76.14K
|
$76.14K
|
|
|
| 6206 |
|
$0.00007572
|
75.56 |
$75.72K
|
$0.0001775
|
$0.00004203
|
|
$51.69K
|
$75.72K
|
$75.72K
|
|
|
| 6211 |
|
$0.00001078
|
-14.58 |
$75.44K
|
$0.00001261
|
$0.00001078
|
|
$2.33K
|
$107.77K
|
$75.44K
|
|
|
| 6219 |
|
$0.0000749
|
-52.47 |
$74.9K
|
$0.000158
|
$0.00006629
|
|
$20.89K
|
$74.9K
|
$74.9K
|
|
|
| 6221 |
|
$0.00007485
|
-14.99 |
$74.84K
|
$0.00008291
|
$0.00007419
|
|
$2.94K
|
$74.84K
|
$74.84K
|
|
|
| 6239 |
|
$0.00007438
₿0.0000000056
|
1.21 |
$74.39K
₿5.61
|
$0.00007564
₿0.
|
$0.00007331
₿0.
|
|
$14.9
₿0
|
$74.39K
₿5.61
|
$74.39K
₿5.61
|
|
|
| 6257 |
|
$0.00007349
|
-7.81 |
$73.48K
|
$0.00008169
|
$0.00007296
|
|
$524.78
|
$73.48K
|
$73.48K
|
|
|
| 6261 |
|
$0.0001737
|
0.90 |
$73.44K
|
$0.0001852
|
$0.0001711
|
|
$149.43
|
$73.44K
|
$73.44K
|
|
|
| 6263 |
|
$0.00007323
|
-11.06 |
$73.23K
|
$0.00009093
|
$0.00006475
|
|
$6.17K
|
$73.23K
|
$73.23K
|
|
|
| 6276 |
|
$172.85
₿0.0030
|
-1.82 |
$72.72K
₿0.21
|
$178.96
₿0.
|
$173.9
₿0.
|
|
$27.22K
₿0
|
$72.72K
₿0.21
|
$72.72K
₿0.21
|
|
|
| 6283 |
|
$139.42
₿0.0026
|
0.03 |
$72.49K
₿0.01
|
$139.42
₿0.
|
$139.37
₿0.
|
|
$49.7
₿0
|
$72.49K
₿0.01
|
$72.49K
₿0.01
|
|
|
| 6290 |
|
$0.007966
|
-2.08 |
$71.44K
|
$0.01134
₿0.
|
$0.007082
₿0.
|
|
$23.19K
₿0
|
$71.44K
|
$71.44K
|
|
|
| 6299 |
|
$0.00000139
|
-2.78 |
$71.41K
|
$0.000001439
|
$0.000001359
|
|
$190.51
|
$92.3K
|
$71.41K
|
|
|
| 6324 |
|
$0.00006983
₿0.00000000098
|
36.35 |
$69.89K
₿0.93
|
$0.0000803
₿0.
|
$0.00005072
₿0.
|
|
$3.27K
₿0
|
$69.89K
₿0.99
|
$69.89K
₿0.93
|
|
|
| 6325 |
|
$0.00008008
|
-0.07 |
$69.68K
|
$0.00008205
|
$0.0000782
|
|
$1.12K
|
$69.68K
|
$69.68K
|
|
|
| 6328 |
|
$0.00007598
|
12.52 |
$69.78K
|
$0.00007935
|
$0.00006637
|
|
$3.11K
|
$69.78K
|
$69.78K
|
|
|
| 6333 |
|
$0.00006943
₿0.0000000026
|
13.78 |
$69.49K
₿2.69
|
$0.00007268
₿0.
|
$0.00006067
₿0.
|
|
$1.11K
₿0
|
$69.49K
₿2.69
|
$69.49K
₿2.69
|
|
|
| 6344 |
|
$502.86
₿0.0087
|
-1.20 |
$68.99K
₿0.02
|
$518.99
₿0.
|
$500.56
₿0.
|
|
$25.69K
₿0
|
$68.99K
₿0.02
|
$68.99K
₿0.02
|
|
|
| 6356 |
|
$0.00006862
|
-33.62 |
$68.68K
|
$0.0001079
|
$0.00005484
|
|
$22.91K
|
$68.68K
|
$68.68K
|
|
|
| 6359 |
|
$0.00006839
|
0.75 |
$68.39K
|
$0.00006867
|
$0.00006753
|
|
$7.7
|
$68.39K
|
$68.39K
|
|
|
| 6403 |
|
$27.48
₿0.00068
|
-4.73 |
$66.86K
₿0.05
|
$30.62
₿0.
|
$27.66
₿0.
|
|
$1.9K
₿0
|
$66.86K
₿0.05
|
$66.86K
₿0.05
|
|
|
| 6408 |
|
$0.0000669
|
4.70 |
$66.51K
|
$0.00007946
|
$0.00006211
|
|
$4.01K
|
$66.51K
|
$66.51K
|
|
|
| 6447 |
|
$0.0000709
|
-1.04 |
$65.12K
|
$0.00008451
|
$0.00006511
|
|
$5.62K
|
$70.91K
|
$65.12K
|
|
|
| 6464 |
|
$0.00006443
|
-14.49 |
$64.44K
|
$0.00008335
|
$0.00006354
|
|
$3.49K
|
$64.44K
|
$64.44K
|
|
|
| 6495 |
|
$0.00006315
|
-1.68 |
$63.13K
|
$0.00006519
|
$0.00006263
|
|
$95.63
|
$63.13K
|
$63.13K
|
|
|
| 6508 |
|
$0.00006268
|
2.05 |
$62.69K
|
$0.00006554
|
$0.00005654
|
|
$16.21K
|
$62.69K
|
$62.69K
|
|
|
| 6530 |
|
$0.00006172
|
0 |
$61.64K
|
$0.00006294
|
$0.0000613
|
|
$8.39
|
$61.64K
|
$61.64K
|
|
|
| 6540 |
|
$0.02968
|
13.31 |
$60.9K
|
$0.03064
|
$0.02593
|
|
$1.83K
|
$60.9K
|
$60.9K
|
|
|
| 6559 |
|
$0.00006026
|
7.14 |
$60.27K
|
$0.00006116
|
$0.00005605
|
|
$1.45K
|
$60.27K
|
$60.27K
|
|
|
| 6571 |
|
$375.34
|
-0.39 |
$59.61K
|
$377.4
|
$375.57
|
|
$4.53K
|
$59.61K
|
$59.61K
|
|
|
| 6579 |
|
$0.00008425
|
-4.68 |
$59.25K
|
$0.00008951
|
$0.00008336
|
|
$233.85
|
$84.24K
|
$59.25K
|
|
|
| 6582 |
|
$0.00006388
|
130.28 |
$59.21K
|
$0.0001397
|
$0.0000247
|
|
$119.22K
|
$59.21K
|
$59.21K
|
|
|
| 6601 |
|
$0.00005975
|
-3.85 |
$58.45K
|
$0.00006289
|
$0.00005964
|
|
$234.35
|
$58.45K
|
$58.45K
|
|
|
| 6615 |
|
$1.01
|
-0.03 |
$57.96K
|
$1.01
|
$1.01
|
|
$9.89
|
$57.96K
|
$57.96K
|
|
|
| 6625 |
|
$0.0000005759
₿0.00000000017
|
-1.28 |
$57.6K
₿17.75
|
$0.0000005966
₿0.
|
$0.0000005728
₿0.
|
|
$60.96
₿0
|
$57.6K
₿17.75
|
$57.6K
₿17.75
|
|
|
| 6647 |
|
$0.00005673
|
0.80 |
$56.71K
|
$0.00005865
|
$0.00005627
|
|
$127.79
|
$56.71K
|
$56.71K
|
|
|
| 6654 |
|
$0.00005654
₿0.0000000049
|
-6.98 |
$56.56K
₿4.96
|
$0.00006151
₿0.
|
$0.00005603
₿0.
|
|
$577.15
₿0
|
$56.56K
₿4.96
|
$56.56K
₿4.96
|
|
|
| 6655 |
|
$51.75
₿0.0012
|
-3.91 |
$56.53K
₿0.02
|
$56.39
₿0.
|
$51.75
₿0.
|
|
$510.9
₿0
|
$56.53K
₿0.02
|
$56.53K
₿0.02
|
|
|
| 6664 |
|
$0.00005606
|
-3.26 |
$56.04K
|
$0.00006582
|
$0.00005465
|
|
$4.18K
|
$56.04K
|
$56.04K
|
|
|
| 6674 |
|
$0.00005572
₿0.0000000000096
|
0 |
$55.72K
₿0.97
|
$0.00005883
₿0.
|
$0.00005512
₿0.
|
|
$245.49
₿0
|
$55.72K
₿0.97
|
$55.72K
₿0.97
|
|
|
| 6680 |
|
$0.00006056
|
-0.06 |
$55.61K
|
$0.00006132
|
$0.00006047
|
|
$71.35
|
$60.56K
|
$55.61K
|
|
|
| 6684 |
|
$0.00005542
|
9.33 |
$55.42K
|
$0.00005552
₿0.
|
$0.00004949
₿0.
|
|
$879.64
₿0
|
$55.42K
|
$55.42K
|
|
|
| 6693 |
|
$0.00005506
|
-16.79 |
$55.05K
|
$0.000067
₿0.
|
$0.00005446
₿0.
|
|
$1.29K
₿0
|
$55.05K
|
$55.05K
|
|
|
| 6709 |
|
$0.00006226
|
1.56 |
$54.67K
|
$0.00006435
|
$0.00006137
|
|
$67.89
|
$54.67K
|
$54.67K
|
|
|
| 6715 |
|
$0.00006018
|
-20.09 |
$54.57K
|
$0.00007249
|
$0.00005584
|
|
$3.25K
|
$54.57K
|
$54.57K
|
|
|
| 6739 |
|
$0.0001094
|
-0.44 |
$53.47K
|
$0.000112
|
$0.0001076
|
|
$218.41
|
$109.39K
|
$53.47K
|
|
|
| 6745 |
|
$0.0001901
|
-5.04 |
$53.56K
|
$0.0002387
|
$0.0001909
|
|
$805.63
|
$190.58K
|
$53.56K
|
|
|
| 6766 |
|
$0.0000005281
|
-8.23 |
$52.81K
|
$0.0000005783
|
$0.0000005292
|
|
$1.87K
|
$52.81K
|
$52.81K
|
|
|
| 6767 |
|
$0.00005872
₿0.0000000044
|
-3.17 |
$52.7K
₿4.5
|
$0.00006137
₿0.
|
$0.00005724
₿0.
|
|
$184.67
₿0
|
$52.7K
₿4.5
|
$52.7K
₿4.5
|
|
|
| 6778 |
|
$0.00005653
|
0.68 |
$52.49K
|
$0.00005811
₿0.
|
$0.00005615
₿0.
|
|
$122.43
₿0
|
$52.49K
|
$52.49K
|
|
|
| 6783 |
|
$0.00005233
|
-10.83 |
$52.34K
|
$0.00007016
|
$0.00005092
|
|
$4.47K
|
$52.34K
|
$52.34K
|
|
|
| 6794 |
|
$0.00005196
|
18.32 |
$51.97K
|
$0.00005534
|
$0.00004391
|
|
$24.37
|
$51.97K
|
$51.97K
|
|
|
| 6795 |
|
$0.00005764
|
-9.33 |
$51.87K
|
$0.00007372
|
$0.00005569
|
|
$8.3K
|
$57.63K
|
$51.87K
|
|
|
| 6801 |
|
$0.00005171
|
-21.21 |
$51.72K
|
$0.00006448
|
$0.0000519
|
|
$1.26K
|
$51.72K
|
$51.72K
|
|
|
| 6802 |
|
$0.0005171
|
3.79 |
$51.71K
|
$0.0005172
|
$0.0004981
|
|
$248.34
|
$51.71K
|
$51.71K
|
|
|
| 6806 |
|
$0.00005147
|
-19.00 |
$51.47K
|
$0.00006378
|
$0.00003902
|
|
$6.09K
|
$51.47K
|
$51.47K
|
|
|
| 6821 |
|
$0.00005095
₿0.000000014
|
-1.42 |
$50.96K
₿14.99
|
$0.00005399
₿0.
|
$0.00005064
₿0.
|
|
$892.45
₿0
|
$50.96K
₿14.99
|
$50.96K
₿14.99
|
|
|
| 6896 |
|
$0.0001092
|
5.40 |
$48.03K
|
$0.000112
|
$0.000104
|
|
$2K
|
$106.33K
|
$48.03K
|
|
|
| 6902 |
|
$0.00005143
|
-0.60 |
$47.92K
|
$0.00005416
|
$0.00005102
|
|
$531.7
|
$47.92K
|
$47.92K
|
|
|
| 6920 |
|
$0.00005165
|
-5.14 |
$47.43K
|
$0.00006257
|
$0.00005123
|
|
$1.52K
|
$47.43K
|
$47.43K
|
|
|
| 6963 |
|
$14.71
₿0.00025
|
1.71 |
$46.22K
₿0.07
|
$15.29
₿0.
|
$14.5
₿0.
|
|
$1.05K
₿0
|
$46.22K
₿0.07
|
$46.22K
₿0.07
|
|
|
| 6970 |
|
$0.00004992
|
-12.66 |
$45.95K
|
$0.00007967
|
$0.00004626
|
|
$18.96K
|
$45.95K
|
$45.95K
|
|
|
| 6975 |
|
$0.0000458
|
-16.89 |
$45.8K
|
$0.00005557
|
$0.00004548
|
|
$1.28K
|
$45.8K
|
$45.8K
|
|
|
| 6997 |
|
$0.00004931
|
-13.47 |
$45.3K
|
$0.00005758
|
$0.00004508
|
|
$7.07K
|
$45.3K
|
$45.3K
|
|
|
| 6998 |
|
$88.25
|
7.20 |
$45.36K
|
$94.17
|
$81.33
|
|
$1.42K
|
$45.36K
|
$45.36K
|
|
|
| 7010 |
|
$0.00004497
₿0.000000039
|
-0.55 |
$44.98K
₿39.84
|
$0.00004856
₿0.
|
$0.00004461
₿0.
|
|
$670.86
₿0
|
$44.98K
₿39.84
|
$44.98K
₿39.84
|
|
|
| 7017 |
|
$320.57
|
3.69 |
$44.7K
|
$320.63
|
$302.11
|
|
$11.45K
|
$44.7K
|
$44.7K
|
|
|
| 7033 |
|
$0.00004781
|
-16.18 |
$43.9K
|
$0.00005399
|
$0.00004037
|
|
$8.56K
|
$47.8K
|
$43.9K
|
|
|
| 7042 |
|
$0.00004759
|
3.54 |
$43.71K
|
$0.00005149
|
$0.00004572
|
|
$959.13
|
$43.71K
|
$43.71K
|
|
|
| 7053 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7068 |
|
$0.00004284
₿0.0000000024
|
-1.03 |
$42.82K
₿2.49
|
$0.00004568
₿0.
|
$0.0000419
₿0.
|
|
$1.16K
₿0
|
$42.82K
₿2.49
|
$42.82K
₿2.49
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
