5 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5870 |
|
$0.00009914
|
-5.42 |
$94.28K
|
$0.0001046
|
$0.00009775
|
|
$939.06
|
$99.13K
|
$94.28K
|
|
|
| 5871 |
|
$0.0001137
|
10.88 |
$94.31K
|
$0.0001313
|
$0.0001031
|
|
$6.61K
|
$94.31K
|
$94.31K
|
|
|
| 5877 |
|
$0.000117
|
18.91 |
$94.07K
|
$0.0001299
|
$0.00009192
|
|
$4.31K
|
$112.03K
|
$94.07K
|
|
|
| 5881 |
|
$0.00009377
₿0.0000000013
|
0.60 |
$93.77K
₿1.39
|
$0.00009587
₿0.
|
$0.00009142
₿0.
|
|
$368.16
₿0
|
$93.77K
₿1.39
|
$93.77K
₿1.39
|
|
|
| 5897 |
|
$0.00009281
|
-4.82 |
$92.82K
|
$0.0001052
|
$0.00008652
|
|
$72.26K
|
$92.82K
|
$92.82K
|
|
|
| 5900 |
|
$0.0000922
|
0.59 |
$92.21K
|
$0.00009305
|
$0.00009157
|
|
$103.17
|
$92.21K
|
$92.21K
|
|
|
| 5939 |
|
$0.00009006
|
-38.25 |
$89.41K
|
$0.0001375
|
$0.00007058
|
|
$38.67K
|
$89.41K
|
$89.41K
|
|
|
| 5942 |
|
$0.0008915
|
-1.84 |
$89.16K
|
$0.0009277
|
$0.0008792
|
|
$158.02
|
$89.16K
|
$89.16K
|
|
|
| 5989 |
|
$0.00001847
|
-4.77 |
$86.13K
|
$0.00002076
|
$0.00001726
|
|
$5.74K
|
$86.13K
|
$86.13K
|
|
|
| 5993 |
|
$0.0004604
|
0 |
$86K
|
$0.0004806
|
$0.0004499
|
|
$41.35
|
$460.44K
|
$86K
|
|
|
| 6001 |
|
$0.00008558
|
-19.43 |
$85.59K
|
$0.000126
|
$0.00007168
|
|
$28.46K
|
$85.59K
|
$85.59K
|
|
|
| 6004 |
|
$0.00008553
|
-2.64 |
$85.54K
|
$0.0000859
₿0.
|
$0.00008338
₿0.
|
|
$1.17
₿0
|
$85.54K
|
$85.54K
|
|
|
| 6031 |
|
$0.00008436
|
-15.66 |
$84.37K
|
$0.0001023
₿0.
|
$0.00007841
₿0.
|
|
$1.77K
₿0
|
$84.37K
|
$84.37K
|
|
|
| 6037 |
|
$0.0001999
₿0.000000030
|
-2.58 |
$83.98K
₿12.62
|
$0.0002068
₿0.
|
$0.0001966
₿0.
|
|
$600.73
₿0
|
$199.95K
₿30.05
|
$83.98K
₿12.62
|
|
|
| 6038 |
|
$0.0003064
|
-3.75 |
$83.89K
|
$0.0003258
|
$0.0003023
|
|
$2.24K
|
$306.46K
|
$83.89K
|
|
|
| 6044 |
|
$11.69
|
-11.25 |
$83.7K
|
$13.2
|
$11.65
|
|
$3.33K
|
$83.7K
|
$83.7K
|
|
|
| 6052 |
|
$0.0001019
₿0.0000000017
|
-0.95 |
$83.46K
₿0
|
$0.0001046
₿0.
|
$0.0001013
₿0.
|
|
$13.67
₿0
|
$83.46K
₿1.79
|
$83.46K
₿0
|
|
|
| 6063 |
|
$0.00008286
|
-46.77 |
$82.87K
|
$0.0001569
|
$0.00006629
|
|
$25.66K
|
$82.87K
|
$82.87K
|
|
|
| 6073 |
|
$0.00008949
|
-7.35 |
$82.19K
|
$0.0001035
|
$0.000077
|
|
$15.04K
|
$82.19K
|
$82.19K
|
|
|
| 6074 |
|
$171.37
₿0.0017
|
-3.69 |
$82.19K
₿0.01
|
$179.83
₿0.
|
$166.25
₿0.
|
|
$9.3K
₿0
|
$82.19K
₿0.01
|
$82.19K
₿0.01
|
|
|
| 6077 |
|
$0.00001639
|
-2.15 |
$82.02K
|
$0.00001686
|
$0.00001618
|
|
$13.31
|
$82.02K
|
$82.02K
|
|
|
| 6107 |
|
$0.00008043
|
-3.08 |
$80.41K
|
$0.00008341
|
$0.00007943
|
|
$150.75
|
$80.41K
|
$80.41K
|
|
|
| 6113 |
|
$0.00007993
₿0.000000011
|
-1.76 |
$79.94K
₿11.76
|
$0.000082
₿0.
|
$0.00007776
₿0.
|
|
$491.68
₿0
|
$79.94K
₿11.76
|
$79.94K
₿11.76
|
|
|
| 6114 |
|
$0.00007988
|
-20.29 |
$79.89K
|
$0.0001029
|
$0.00007478
|
|
$3.75K
|
$79.89K
|
$79.89K
|
|
|
| 6117 |
|
$0.0000793
|
-13.70 |
$79.31K
|
$0.00009794
|
$0.00007409
|
|
$1.06K
|
$79.31K
|
$79.31K
|
|
|
| 6124 |
|
$0.00007902
|
156.31 |
$79.03K
|
$0.0003083
₿0.
|
$0.00003071
₿0.
|
|
$58.99K
₿0
|
$79.03K
|
$79.03K
|
|
|
| 6130 |
|
$56.51
₿0.0010
|
-10.07 |
$78.72K
₿0
|
$62.85
₿0.
|
$56.51
₿0.
|
|
$14.73K
₿0
|
$78.72K
₿0
|
$78.72K
₿0
|
|
|
| 6131 |
|
$0.0000914
₿0.000000018
|
0.33 |
$78.7K
₿18.89
|
$0.0001054
₿0.
|
$0.00009043
₿0.
|
|
$2.44K
₿0
|
$78.7K
₿18.89
|
$78.7K
₿18.89
|
|
|
| 6171 |
|
$0.00008846
|
11.42 |
$76.98K
|
$0.00009412
|
$0.0000782
|
|
$2.1K
|
$76.98K
|
$76.98K
|
|
|
| 6174 |
|
$172.16
₿0.0030
|
-3.48 |
$76.89K
₿0.21
|
$178.41
₿0.
|
$172.03
₿0.
|
|
$23.32K
₿0
|
$76.89K
₿0.21
|
$76.89K
₿0.21
|
|
|
| 6191 |
|
$0.00007569
|
-15.46 |
$75.7K
|
$0.0001193
|
$0.00007087
|
|
$20.17K
|
$75.7K
|
$75.7K
|
|
|
| 6192 |
|
$0.009465
|
19.63 |
$75.72K
|
$0.01134
₿0.
|
$0.007082
₿0.
|
|
$28.53K
₿0
|
$75.72K
|
$75.72K
|
|
|
| 6198 |
|
$0.00001078
|
-1.16 |
$75.43K
|
$0.0000109
|
$0.00001078
|
|
$258.36
|
$107.76K
|
$75.43K
|
|
|
| 6206 |
|
$0.00007506
|
23.61 |
$75.07K
|
$0.00007705
|
$0.00005654
|
|
$21.24K
|
$75.07K
|
$75.07K
|
|
|
| 6227 |
|
$0.00007364
₿0.0000000056
|
0 |
$73.64K
₿5.61
|
$0.00007564
₿0.
|
$0.00007252
₿0.
|
|
$49.95
₿0
|
$73.64K
₿5.61
|
$73.64K
₿5.61
|
|
|
| 6235 |
|
$0.00007323
|
-4.71 |
$73.23K
|
$0.00007718
|
$0.00007281
|
|
$387.57
|
$73.23K
|
$73.23K
|
|
|
| 6238 |
|
$0.00007323
|
-8.62 |
$73.23K
|
$0.00008058
|
$0.00007296
|
|
$637.13
|
$73.23K
|
$73.23K
|
|
|
| 6243 |
|
$0.00007294
|
-11.76 |
$72.93K
|
$0.00007715
|
$0.0000693
|
|
$2.42K
|
$72.93K
|
$72.93K
|
|
|
| 6245 |
|
$0.00007284
|
5.11 |
$72.83K
|
$0.00007834
|
$0.00006475
|
|
$2.52K
|
$72.83K
|
$72.83K
|
|
|
| 6252 |
|
$139.42
₿0.0026
|
0 |
$72.49K
₿0.01
|
$139.42
₿0.
|
$139.41
₿0.
|
|
$49.7
₿0
|
$72.49K
₿0.01
|
$72.49K
₿0.01
|
|
|
| 6268 |
|
$493.51
₿0.0087
|
-4.39 |
$71.52K
₿0.02
|
$516.21
₿0.
|
$493.5
₿0.
|
|
$17.01K
₿0
|
$71.52K
₿0.02
|
$71.52K
₿0.02
|
|
|
| 6272 |
|
$0.00000139
|
-1.98 |
$71.35K
|
$0.000001439
|
$0.000001359
|
|
$646.19
|
$92.21K
|
$71.35K
|
|
|
| 6277 |
|
$0.0000709
₿0.0000000026
|
0.50 |
$70.9K
₿2.69
|
$0.00007268
₿0.
|
$0.00006897
₿0.
|
|
$144.86
₿0
|
$70.9K
₿2.69
|
$70.9K
₿2.69
|
|
|
| 6285 |
|
$0.00007025
₿0.00000000098
|
37.30 |
$70.27K
₿0.93
|
$0.0000803
₿0.
|
$0.00005098
₿0.
|
|
$3.22K
₿0
|
$70.27K
₿0.99
|
$70.27K
₿0.93
|
|
|
| 6291 |
|
$0.00007637
|
-1.41 |
$70.15K
|
$0.00007762
|
$0.00006867
|
|
$2.41K
|
$70.15K
|
$70.15K
|
|
|
| 6297 |
|
$0.0001654
|
-10.68 |
$69.92K
|
$0.0001852
|
$0.0001653
|
|
$104.84
|
$69.92K
|
$69.92K
|
|
|
| 6309 |
|
$0.00007101
|
14.27 |
$69.48K
|
$0.00007247
|
$0.00005937
|
|
$1.78K
|
$69.48K
|
$69.48K
|
|
|
| 6328 |
|
$0.00006919
|
2.71 |
$68.77K
|
$0.00007946
|
$0.00006642
|
|
$2.43K
|
$68.77K
|
$68.77K
|
|
|
| 6351 |
|
$0.00007385
|
12.34 |
$67.82K
|
$0.00007946
|
$0.0000659
|
|
$3.03K
|
$73.85K
|
$67.82K
|
|
|
| 6375 |
|
$0.00006708
|
58.74 |
$67.08K
|
$0.0001775
|
$0.00004296
|
|
$54.19K
|
$67.08K
|
$67.08K
|
|
|
| 6397 |
|
$27.2
₿0.00068
|
-11.16 |
$66.12K
₿0.05
|
$30.62
₿0.
|
$26.84
₿0.
|
|
$776.24
₿0
|
$66.12K
₿0.05
|
$66.12K
₿0.05
|
|
|
| 6428 |
|
$0.00007166
|
1.96 |
$64.97K
|
$0.00007265
|
$0.00005584
|
|
$4.39K
|
$64.97K
|
$64.97K
|
|
|
| 6441 |
|
$0.00006983
|
79.86 |
$64.46K
|
$0.0001397
|
$0.00003728
|
|
$65.51K
|
$64.46K
|
$64.46K
|
|
|
| 6443 |
|
$0.0000643
|
-19.16 |
$64.31K
|
$0.00008082
|
$0.00006354
|
|
$2.59K
|
$64.31K
|
$64.31K
|
|
|
| 6459 |
|
$374.35
|
-0.53 |
$63.57K
|
$377.4
|
$374.24
|
|
$5.48K
|
$63.57K
|
$63.57K
|
|
|
| 6461 |
|
$0.0000635
|
-0.88 |
$63.51K
|
$0.00006519
|
$0.00006263
|
|
$77.14
|
$63.51K
|
$63.51K
|
|
|
| 6505 |
|
$0.00006172
|
0 |
$61.64K
|
$0.00006294
|
$0.0000613
|
|
$8.39
|
$61.64K
|
$61.64K
|
|
|
| 6519 |
|
$0.02975
|
-0.64 |
$61.06K
|
$0.03064
|
$0.02944
|
|
$1.3K
|
$61.06K
|
$61.06K
|
|
|
| 6527 |
|
$0.0000608
|
-0.01* |
$60.8K
|
$0.00007121
|
$0.0000592
|
|
$10.3K
|
$60.8K
|
$60.8K
|
|
|
| 6539 |
|
$0.00008593
|
-1.54 |
$60.45K
|
$0.00008907
|
$0.00008336
|
|
$41.19
|
$85.94K
|
$60.45K
|
|
|
| 6541 |
|
$0.00006013
|
-1.56 |
$60.14K
|
$0.00006116
|
$0.00006009
|
|
$21.82
|
$60.14K
|
$60.14K
|
|
|
| 6574 |
|
$0.0000005884
₿0.00000000017
|
0.51 |
$58.85K
₿17.75
|
$0.0000005955
₿0.
|
$0.0000005728
₿0.
|
|
$20.79
₿0
|
$58.85K
₿17.75
|
$58.85K
₿17.75
|
|
|
| 6597 |
|
$1.01
|
0 |
$57.97K
|
$1.01
|
$1.01
|
|
$9.89
|
$57.97K
|
$57.97K
|
|
|
| 6621 |
|
$0.00005704
|
-1.18 |
$57.05K
|
$0.00005865
|
$0.00005627
|
|
$15.01
|
$57.05K
|
$57.05K
|
|
|
| 6624 |
|
$0.00005695
₿0.0000000049
|
-0.70 |
$56.96K
₿4.96
|
$0.00005838
₿0.
|
$0.00005603
₿0.
|
|
$256.28
₿0
|
$56.96K
₿4.96
|
$56.96K
₿4.96
|
|
|
| 6628 |
|
$0.0000567
|
6.02 |
$56.71K
|
$0.00006042
|
$0.00005124
|
|
$1.42K
|
$56.71K
|
$56.71K
|
|
|
| 6629 |
|
$51.88
₿0.0012
|
-5.09 |
$56.67K
₿0.02
|
$56.39
₿0.
|
$51.67
₿0.
|
|
$95.06
₿0
|
$56.67K
₿0.02
|
$56.67K
₿0.02
|
|
|
| 6637 |
|
$0.00005643
₿0.0000000000096
|
-3.00 |
$56.43K
₿0.97
|
$0.00005857
₿0.
|
$0.00005512
₿0.
|
|
$2.56
₿0
|
$56.43K
₿0.97
|
$56.43K
₿0.97
|
|
|
| 6657 |
|
$0.00005582
|
-7.22 |
$55.83K
|
$0.00005923
|
$0.00005092
|
|
$2.12K
|
$55.83K
|
$55.83K
|
|
|
| 6670 |
|
$0.00005539
|
-5.25 |
$55.39K
|
$0.00005927
₿0.
|
$0.00005446
₿0.
|
|
$328.97
₿0
|
$55.39K
|
$55.39K
|
|
|
| 6676 |
|
$0.00006271
|
-0.79 |
$55.06K
|
$0.00006435
|
$0.00006182
|
|
$9.43
|
$55.06K
|
$55.06K
|
|
|
| 6677 |
|
$0.00005496
|
10.47 |
$54.97K
|
$0.00005605
₿0.
|
$0.00004953
₿0.
|
|
$908.27
₿0
|
$54.97K
|
$54.97K
|
|
|
| 6708 |
|
$0.00005806
|
0.48 |
$53.9K
|
$0.00006036
₿0.
|
$0.00005615
₿0.
|
|
$1.11K
₿0
|
$53.9K
|
$53.9K
|
|
|
| 6715 |
|
$0.00005845
|
25.07 |
$53.69K
|
$0.00005845
|
$0.00004665
|
|
$2.37K
|
$53.69K
|
$53.69K
|
|
|
| 6733 |
|
$0.00006116
|
-15.24 |
$53.16K
|
$0.0001207
|
$0.00005742
|
|
$22.5K
|
$53.16K
|
$53.16K
|
|
|
| 6743 |
|
$0.0000005286
|
-7.95 |
$52.86K
|
$0.0000005783
|
$0.0000005194
|
|
$1.87K
|
$52.86K
|
$52.86K
|
|
|
| 6760 |
|
$0.0005215
|
4.67 |
$52.15K
|
$0.0005216
|
$0.0004982
|
|
$251.55
|
$52.15K
|
$52.15K
|
|
|
| 6765 |
|
$0.00005793
₿0.0000000044
|
-1.15 |
$52K
₿4.5
|
$0.00006018
₿0.
|
$0.00005724
₿0.
|
|
$48.88
₿0
|
$52K
₿4.5
|
$52K
₿4.5
|
|
|
| 6775 |
|
$0.0001043
|
-5.16 |
$51.51K
|
$0.0001113
|
$0.0001044
|
|
$376.85
|
$104.39K
|
$51.51K
|
|
|
| 6782 |
|
$0.00005136
₿0.000000014
|
-2.15 |
$51.37K
₿14.99
|
$0.00005399
₿0.
|
$0.00005064
₿0.
|
|
$360.17
₿0
|
$51.37K
₿14.99
|
$51.37K
₿14.99
|
|
|
| 6792 |
|
$0.00005098
|
-10.19 |
$50.99K
|
$0.00005657
|
$0.00005098
|
|
$580.46
|
$50.99K
|
$50.99K
|
|
|
| 6805 |
|
$0.0001151
|
6.14 |
$50.72K
|
$0.0001175
|
$0.0001063
|
|
$2.04K
|
$112.05K
|
$50.72K
|
|
|
| 6819 |
|
$0.0000502
|
-4.95 |
$50.2K
|
$0.00005281
|
$0.0000502
|
|
$4.18
|
$50.2K
|
$50.2K
|
|
|
| 6860 |
|
$0.0001725
|
-13.09 |
$48.47K
|
$0.0002137
|
$0.000159
|
|
$612.24
|
$172.63K
|
$48.47K
|
|
|
| 6871 |
|
$0.00005267
|
-14.85 |
$48.36K
|
$0.00006257
|
$0.00005111
|
|
$1.02K
|
$48.36K
|
$48.36K
|
|
|
| 6876 |
|
$0.00005174
|
-2.35 |
$48.22K
|
$0.00005416
|
$0.00005111
|
|
$156.33
|
$48.22K
|
$48.22K
|
|
|
| 6883 |
|
$0.00004808
|
-25.29 |
$48.07K
|
$0.00006582
|
$0.00004774
|
|
$1.87K
|
$48.07K
|
$48.07K
|
|
|
| 6892 |
|
$0.00005314
|
-26.57 |
$47.85K
|
$0.00007343
|
$0.00005105
|
|
$7.83K
|
$53.17K
|
$47.85K
|
|
|
| 6896 |
|
$0.0000519
|
6.11 |
$47.69K
|
$0.00005394
|
$0.00004763
|
|
$3.46K
|
$47.69K
|
$47.69K
|
|
|
| 6937 |
|
$0.00004662
|
-13.90 |
$46.62K
|
$0.00005436
|
$0.00004548
|
|
$1.6K
|
$46.62K
|
$46.62K
|
|
|
| 6969 |
|
$14.57
₿0.00025
|
-3.20 |
$45.57K
₿0.07
|
$15.29
₿0.
|
$14.44
₿0.
|
|
$684.52
₿0
|
$45.57K
₿0.07
|
$45.57K
₿0.07
|
|
|
| 6983 |
|
$0.00004518
₿0.000000039
|
-6.54 |
$45.19K
₿39.84
|
$0.00004856
₿0.
|
$0.00004431
₿0.
|
|
$437.42
₿0
|
$45.19K
₿39.84
|
$45.19K
₿39.84
|
|
|
| 7013 |
|
$86.58
|
-7.46 |
$44.37K
|
$93.58
|
$83.01
|
|
$1.03K
|
$44.37K
|
$44.37K
|
|
|
| 7036 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7074 |
|
$306.37
|
-1.91 |
$42.5K
|
$320.63
|
$306.36
|
|
$9.01K
|
$42.5K
|
$42.5K
|
|
|
| 7090 |
|
$0.00004189
₿0.0000000024
|
-7.51 |
$41.87K
₿2.49
|
$0.00004521
₿0.
|
$0.00004156
₿0.
|
|
$2.07K
₿0
|
$41.87K
₿2.49
|
$41.87K
₿2.49
|
|
|
| 7098 |
|
$28.86
|
1.23 |
$41.73K
|
$37.06
|
$27.38
|
|
$18.45K
|
$61.62K
|
$41.73K
|
|
|
| 7105 |
|
$0.00004907
₿0.000000010
|
-3.60 |
$41.53K
₿9.33
|
$0.00005246
₿0.
|
$0.00004834
₿0.
|
|
$615.22
₿0
|
$41.53K
₿9.33
|
$41.53K
₿9.33
|
|
|
| 7106 |
|
$0.00004151
|
-0.41 |
$41.51K
|
$0.00004162
|
$0.00004037
|
|
$336.64
|
$41.51K
|
$41.51K
|
|
|
| 7122 |
|
$0.00005224
|
-1.39 |
$41.14K
|
$0.0000539
|
$0.0000515
|
|
$56.47
|
$51.71K
|
$41.14K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
