Pagina dei risultati 5 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5965 |
|
$0.00009637
₿0.0000000013
|
2.75 |
$96.38K
₿1.39
|
$0.00009649
₿0.
|
$0.00009111
₿0.
|
|
$667.17
₿0
|
$96.38K
₿1.39
|
$96.38K
₿1.39
|
|
|
| 5993 |
|
$0.0001061
|
-21.06 |
$94.28K
|
$0.0001847
|
$0.0001005
|
|
$55.24K
|
$94.28K
|
$94.28K
|
|
|
| 5999 |
|
$0.000938
|
-0.28 |
$93.8K
|
$0.0009448
|
$0.0009303
|
|
$94.83
|
$93.8K
|
$93.8K
|
|
|
| 6017 |
|
$0.00009788
|
-9.23 |
$93.13K
|
$0.0001079
|
$0.00009338
|
|
$5.44K
|
$97.92K
|
$93.13K
|
|
|
| 6019 |
|
$76.46
₿0.0010
|
3.73 |
$93.04K
₿0
|
$77.92
₿0.
|
$71.36
₿0.
|
|
$30.01K
₿0
|
$93.04K
₿0
|
$93.04K
₿0
|
|
|
| 6024 |
|
$0.00009278
|
-0.35 |
$92.78K
|
$0.00009351
|
$0.00009205
|
|
$4.67
|
$92.78K
|
$92.78K
|
|
|
| 6025 |
|
$0.00001853
|
-11.47 |
$92.67K
|
$0.00002171
|
$0.00001864
|
|
$142.69
|
$92.67K
|
$92.67K
|
|
|
| 6037 |
|
$0.00009161
|
8.43 |
$91.59K
|
$0.00009236
₿0.
|
$0.00008302
₿0.
|
|
$1.87K
₿0
|
$91.59K
|
$91.59K
|
|
|
| 6044 |
|
$0.00009136
₿0.000000011
|
0.51 |
$91.36K
₿11.76
|
$0.00009318
₿0.
|
$0.00008969
₿0.
|
|
$187.66
₿0
|
$91.36K
₿11.76
|
$91.36K
₿11.76
|
|
|
| 6054 |
|
$0.00009056
|
0.35 |
$90.56K
|
$0.00009116
|
$0.0000892
|
|
$240.7
|
$90.56K
|
$90.56K
|
|
|
| 6071 |
|
$0.00008901
|
-1.31 |
$89.03K
|
$0.00009163
|
$0.00008792
|
|
$2.48K
|
$89.03K
|
$89.03K
|
|
|
| 6081 |
|
$68.99
₿0.0012
|
0.77 |
$88.68K
₿0.02
|
$69.87
₿0.
|
$67.61
₿0.
|
|
$468.82
₿0
|
$88.68K
₿0.02
|
$88.68K
₿0.02
|
|
|
| 6103 |
|
$0.00008927
|
-19.56 |
$86.95K
|
$0.0001109
|
$0.00007398
|
|
$14.28K
|
$86.95K
|
$86.95K
|
|
|
| 6109 |
|
$0.0001028
|
0.70 |
$86.76K
|
$0.0001056
|
$0.0001002
|
|
$831.11
|
$86.76K
|
$86.76K
|
|
|
| 6125 |
|
$0.000105
₿0.0000000017
|
-0.40 |
$85.97K
₿0
|
$0.0001054
₿0.
|
$0.0001042
₿0.
|
|
$10.93
₿0
|
$85.97K
₿1.79
|
$85.97K
₿0
|
|
|
| 6127 |
|
$0.00008592
|
-17.58 |
$85.93K
|
$0.0001046
|
$0.00008351
|
|
$2.25K
|
$85.93K
|
$85.93K
|
|
|
| 6133 |
|
$168.6
₿0.0017
|
2.35 |
$85.68K
₿0.01
|
$172.57
₿0.
|
$164.72
₿0.
|
|
$3.05K
₿0
|
$85.68K
₿0.01
|
$85.68K
₿0.01
|
|
|
| 6139 |
|
$0.00008925
|
-21.77 |
$86.94K
|
$0.0001248
₿0.
|
$0.0001035
₿0.
|
|
$5.35K
₿0
|
$86.94K
|
$86.94K
|
|
|
| 6183 |
|
$0.00042
₿0.000000014
|
-6.56 |
$82.69K
₿4.27
|
$0.0004568
₿0.
|
$0.0004243
₿0.
|
|
$895.39
₿0
|
$120.3K
₿4.27
|
$82.69K
₿4.27
|
|
|
| 6190 |
|
$0.00008242
|
0.55 |
$82.41K
|
$0.0000838
|
$0.00007883
|
|
$1.01K
|
$82.41K
|
$82.41K
|
|
|
| 6205 |
|
$0.0000939
|
7.89 |
$81.88K
|
$0.00009556
|
$0.00008375
|
|
$1.38K
|
$81.88K
|
$81.88K
|
|
|
| 6213 |
|
$0.0000832
|
55.44 |
$81.43K
|
$0.0001089
|
$0.00005306
|
|
$15.15K
|
$81.43K
|
$81.43K
|
|
|
| 6222 |
|
$0.00008074
₿0.0000000056
|
2.72 |
$80.74K
₿5.61
|
$0.00008142
₿0.
|
$0.00007655
₿0.
|
|
$7.99
₿0
|
$80.74K
₿5.61
|
$80.74K
₿5.61
|
|
|
| 6236 |
|
$176.18
₿0.0030
|
-0.36 |
$80.1K
₿0.21
|
$176.83
₿0.
|
$172.29
₿0.
|
|
$17.43K
₿0
|
$80.1K
₿0.21
|
$80.1K
₿0.21
|
|
|
| 6263 |
|
$0.00007917
₿0.0000000034
|
-15.96 |
$79.18K
₿3.15
|
$0.0000942
₿0.
|
$0.00007291
₿0.
|
|
$3.86K
₿0
|
$79.18K
₿3.15
|
$79.18K
₿3.15
|
|
|
| 6265 |
|
$0.00008833
₿0.0000000012
|
26.01 |
$79.14K
₿1.16
|
$0.00009021
₿0.
|
$0.0000687
₿0.
|
|
$2.58K
₿0
|
$79.14K
₿1.16
|
$79.14K
₿1.16
|
|
|
| 6268 |
|
$0.00007901
|
-0.19 |
$79.01K
|
$0.00007966
|
$0.00007588
|
|
$915.86
|
$79.01K
|
$79.01K
|
|
|
| 6272 |
|
$0.0005011
|
1.22 |
$78.85K
|
$0.0005052
|
$0.0004746
|
|
$4.02K
|
$501.14K
|
$78.85K
|
|
|
| 6276 |
|
$0.0001423
|
16.43 |
$78.69K
|
$0.0001401
|
$0.0001211
|
|
$2.64K
|
$139.57K
|
$78.69K
|
|
|
| 6283 |
|
$0.00008627
|
55.52 |
$78.22K
|
$0.0001085
|
$0.00005684
|
|
$13.48K
|
$78.22K
|
$78.22K
|
|
|
| 6290 |
|
$0.03781
|
3.44 |
$78.12K
|
$0.03781
|
$0.03691
|
|
$513.81
|
$78.12K
|
$78.12K
|
|
|
| 6301 |
|
$0.00007747
₿0.0000000000096
|
-0.69 |
$77.49K
₿0.97
|
$0.00007948
₿0.
|
$0.00007467
₿0.
|
|
$386.91
₿0
|
$77.49K
₿0.97
|
$77.49K
₿0.97
|
|
|
| 6355 |
|
$524.72
₿0.0090
|
0.76 |
$75.04K
₿0.02
|
$538.41
₿0.
|
$506.8
₿0.
|
|
$29.18
₿0
|
$75.04K
₿0.02
|
$75.04K
₿0.02
|
|
|
| 6371 |
|
$0.00007422
₿0.0000000026
|
4.09 |
$74.22K
₿2.69
|
$0.00007432
₿0.
|
$0.00006919
₿0.
|
|
$660.29
₿0
|
$74.22K
₿2.69
|
$74.22K
₿2.69
|
|
|
| 6373 |
|
$0.00008074
|
-8.66 |
$74.15K
|
$0.00009963
|
$0.00006031
|
|
$14.46K
|
$74.15K
|
$74.15K
|
|
|
| 6376 |
|
$0.00007378
|
-4.72 |
$73.79K
|
$0.0001116
|
$0.00008469
|
|
$6.31K
|
$73.79K
|
$73.79K
|
|
|
| 6377 |
|
$0.00007375
|
0.41 |
$73.76K
|
$0.0000742
|
$0.00007333
|
|
$152.88
|
$73.76K
|
$73.76K
|
|
|
| 6432 |
|
$0.00007088
|
37.45 |
$70.9K
|
$0.00007131
|
$0.00005158
|
|
$2.33K
|
$70.9K
|
$70.9K
|
|
|
| 6442 |
|
$0.00007046
|
-13.40 |
$70.47K
|
$0.00008121
|
$0.00007045
|
|
$841.4
|
$70.47K
|
$70.47K
|
|
|
| 6456 |
|
$0.00006988
|
2.20 |
$69.88K
|
$0.00007239
₿0.
|
$0.00006774
₿0.
|
|
$654.86
₿0
|
$69.88K
|
$69.88K
|
|
|
| 6458 |
|
$0.00006982
|
-6.67 |
$69.82K
|
$0.00007488
|
$0.0000659
|
|
$4.56K
|
$69.82K
|
$69.82K
|
|
|
| 6503 |
|
$0.00006818
|
-22.20 |
$68.19K
|
$0.00008856
₿0.
|
$0.00006503
₿0.
|
|
$6.53K
₿0
|
$68.19K
|
$68.19K
|
|
|
| 6507 |
|
$0.00007402
|
-0.37 |
$67.99K
|
$0.00007467
|
$0.00007331
|
|
$51.86
|
$74.03K
|
$67.99K
|
|
|
| 6517 |
|
$0.00006747
|
-5.84 |
$67.48K
|
$0.00008255
|
$0.0000636
|
|
$4.78K
|
$67.48K
|
$67.48K
|
|
|
| 6531 |
|
$0.00007802
|
-0.80 |
$66.84K
|
$0.00008665
|
$0.00007776
|
|
$1.98K
|
$66.84K
|
$66.84K
|
|
|
| 6536 |
|
$0.0000006663
₿0.00000000017
|
-0.27 |
$66.63K
₿17.75
|
$0.0000006807
₿0.
|
$0.0000006609
₿0.
|
|
$1.28K
₿0
|
$66.63K
₿17.75
|
$66.63K
₿17.75
|
|
|
| 6546 |
|
$0.0006308
|
-10.77 |
$66.05K
|
$0.0007166
|
$0.000661
|
|
$889.21
|
$1.26M
|
$66.05K
|
|
|
| 6564 |
|
$0.0001474
|
-11.01 |
$65.14K
|
$0.0001666
|
$0.0001485
|
|
$408.92
|
$147.48K
|
$65.14K
|
|
|
| 6596 |
|
$0.00006928
|
-33.46 |
$63.64K
|
$0.0001041
|
$0.0000697
|
|
$5.05K
|
$63.64K
|
$63.64K
|
|
|
| 6600 |
|
$0.0000737
₿0.000000018
|
-4.81 |
$63.56K
₿18.89
|
$0.00007742
₿0.
|
$0.00007119
₿0.
|
|
$673.21
₿0
|
$63.47K
₿18.89
|
$63.56K
₿18.89
|
|
|
| 6609 |
|
$0.00006328
|
-0.47 |
$63.28K
|
$0.00006388
|
$0.00006274
|
|
$18.13
|
$63.28K
|
$63.28K
|
|
|
| 6612 |
|
$0.00006326
|
-0.74 |
$63.17K
|
$0.00006404
|
$0.0000631
|
|
$8.98
|
$63.17K
|
$63.17K
|
|
|
| 6615 |
|
$0.00006257
|
2.53 |
$62.57K
|
$0.00007491
|
$0.00006055
|
|
$34.54K
|
$62.57K
|
$62.57K
|
|
|
| 6616 |
|
$0.00006289
|
-29.62 |
$62.89K
|
$0.0001272
|
$0.00005903
|
|
$21.46K
|
$62.89K
|
$62.89K
|
|
|
| 6629 |
|
$0.0002239
|
0.98 |
$62.63K
|
$0.0002638
|
$0.0002191
|
|
$1.78K
|
$223.86K
|
$62.63K
|
|
|
| 6657 |
|
$0.0000699
|
-0.03 |
$61.37K
|
$0.00007022
|
$0.00006928
|
|
$3.18
|
$61.37K
|
$61.37K
|
|
|
| 6698 |
|
$0.00005988
|
-18.27 |
$59.88K
|
$0.00008111
|
$0.00006076
|
|
$2.59K
|
$59.88K
|
$59.88K
|
|
|
| 6701 |
|
$162.81
|
3.44 |
$59.83K
|
$169.58
|
$156.95
|
|
$76.66
|
$59.83K
|
$59.83K
|
|
|
| 6703 |
|
$0.00005971
₿0.0000000049
|
4.67 |
$59.71K
₿4.96
|
$0.00005942
₿0.
|
$0.0000567
₿0.
|
|
$472.94
₿0
|
$59.71K
₿4.96
|
$59.71K
₿4.96
|
|
|
| 6741 |
|
$296.9
|
-1.15 |
$58.37K
|
$309.76
|
$296.84
|
|
$5.06K
|
$58.37K
|
$58.37K
|
|
|
| 6748 |
|
$0.0000581
₿0.000000014
|
-0.43 |
$58.09K
₿14.99
|
$0.00005932
₿0.
|
$0.00005764
₿0.
|
|
$174.6
₿0
|
$58.09K
₿14.99
|
$58.09K
₿14.99
|
|
|
| 6751 |
|
$0.0002165
|
-4.31 |
$58.01K
|
$0.0002263
|
$0.000202
|
|
$2.11K
|
$216.59K
|
$58.01K
|
|
|
| 6752 |
|
$1.01
|
-0.01 |
$58K
|
$1.01
|
$1.01
|
|
$1.59
|
$58K
|
$58K
|
|
|
| 6757 |
|
$0.00006548
|
-1.77 |
$57.76K
|
$0.00006799
₿0.
|
$0.00006354
₿0.
|
|
$736.26
₿0
|
$57.76K
|
$57.76K
|
|
|
| 6775 |
|
$0.0000005718
|
-1.79 |
$57.19K
|
$0.00000059
|
$0.000000575
|
|
$355.47
|
$57.19K
|
$57.19K
|
|
|
| 6857 |
|
$557.68
₿0.0087
|
-2.89 |
$53.8K
₿0.02
|
$574.86
₿0.
|
$556.79
₿0.
|
|
$7.41K
₿0
|
$53.8K
₿0.02
|
$53.8K
₿0.02
|
|
|
| 6874 |
|
$0.00005322
|
-58.17 |
$53.22K
|
$0.0001576
|
$0.00003245
|
|
$65.82K
|
$53.22K
|
$53.22K
|
|
|
| 6893 |
|
$126.08
|
-6.66 |
$52.3K
|
$135.08
|
$123.78
|
|
$1.64K
|
$52.3K
|
$52.3K
|
|
|
| 6895 |
|
$0.00005814
₿0.0000000044
|
2.00 |
$52.21K
₿4.5
|
$0.00005814
₿0.
|
$0.00005645
₿0.
|
|
$130.41
₿0
|
$52.21K
₿4.5
|
$52.21K
₿4.5
|
|
|
| 6897 |
|
$0.00006517
|
17.63 |
$52.17K
|
$0.00006475
|
$0.00004636
|
|
$13.36K
|
$57.49K
|
$52.17K
|
|
|
| 6903 |
|
$0.00005196
|
-5.44 |
$51.97K
|
$0.00005692
|
$0.00005127
|
|
$2.75K
|
$51.97K
|
$51.97K
|
|
|
| 6916 |
|
$0.00005161
|
-0.31 |
$51.61K
|
$0.00005243
|
$0.00004992
|
|
$588.42
|
$51.61K
|
$51.61K
|
|
|
| 6920 |
|
$0.00005526
|
-10.72 |
$51.48K
|
$0.00006363
|
$0.0000552
|
|
$2.14K
|
$51.48K
|
$51.48K
|
|
|
| 6931 |
|
$0.00005518
|
-11.66 |
$51.24K
|
$0.00006305
₿0.
|
$0.0000539
₿0.
|
|
$1.63K
₿0
|
$51.24K
|
$51.24K
|
|
|
| 6943 |
|
$0.0000643
|
-0.98 |
$50.64K
|
$0.00006605
|
$0.00006362
|
|
$342.75
|
$63.66K
|
$50.64K
|
|
|
| 6968 |
|
$15.81
₿0.00025
|
0.57 |
$50.05K
₿0.07
|
$15.82
₿0.
|
$15.59
₿0.
|
|
$447.77
₿0
|
$50.05K
₿0.07
|
$50.05K
₿0.07
|
|
|
| 6998 |
|
$0.00004958
|
-4.35 |
$49.58K
|
$0.00005205
|
$0.00004942
|
|
$236.54
|
$49.58K
|
$49.58K
|
|
|
| 7043 |
|
$0.00009076
|
0 |
$47.97K
|
$0.00009176
|
$0.00009042
|
|
$2.66
|
$90.76K
|
$47.97K
|
|
|
| 7076 |
|
$0.00004957
|
-31.96 |
$46.89K
|
$0.0001011
|
$0.00005611
|
|
$6.69K
|
$46.89K
|
$46.89K
|
|
|
| 7077 |
|
$0.0004687
|
-1.37 |
$46.87K
|
$0.0004752
|
$0.0004687
|
|
$141.01
|
$46.87K
|
$46.87K
|
|
|
| 7078 |
|
$0.00004771
|
-4.64 |
$46.82K
|
$0.00005171
|
$0.00004491
|
|
$2.82K
|
$46.82K
|
$46.82K
|
|
|
| 7081 |
|
$0.00007663
|
-0.69 |
$46.75K
|
$0.0000775
|
$0.0000761
|
|
$30.9
|
$76.65K
|
$46.75K
|
|
|
| 7088 |
|
$0.00004936
|
58.14 |
$46.46K
|
$0.0001219
|
$0.00003023
|
|
$27.42K
|
$46.46K
|
$46.46K
|
|
|
| 7115 |
|
$0.00004565
|
2.27 |
$45.66K
|
$0.00004571
|
$0.00004436
|
|
$192.5
|
$45.66K
|
$45.66K
|
|
|
| 7119 |
|
$0.00004965
|
-47.27 |
$45.59K
|
$0.0000954
|
$0.00005026
|
|
$31.23K
|
$45.59K
|
$45.59K
|
|
|
| 7120 |
|
$0.00004559
₿0.000000039
|
3.52 |
$45.59K
₿39.84
|
$0.00004551
₿0.
|
$0.00004364
₿0.
|
|
$326.39
₿0
|
$45.59K
₿39.84
|
$45.59K
₿39.84
|
|
|
| 7123 |
|
$0.00004949
|
18.60 |
$45.46K
|
$0.00004535
|
$0.00004067
|
|
$2.97K
|
$49.5K
|
$45.46K
|
|
|
| 7125 |
|
$0.00004555
|
1.08 |
$45.29K
|
$0.00004539
|
$0.00003776
|
|
$2.89K
|
$45.29K
|
$45.29K
|
|
|
| 7131 |
|
$0.00004514
|
-3.78 |
$45.15K
|
$0.00004984
|
$0.0000416
|
|
$2.17K
|
$45.15K
|
$45.15K
|
|
|
| 7154 |
|
$97.68
₿0.0012
|
5.36 |
$44.23K
₿0
|
$97.69
₿0.
|
$92.33
₿0.
|
|
$517.8
₿0
|
$44.23K
₿0
|
$44.23K
₿0
|
|
|
| 7170 |
|
$0.00004377
|
-8.36 |
$43.77K
|
$0.0000534
|
$0.00004257
|
|
$2.33K
|
$43.77K
|
$43.77K
|
|
|
| 7171 |
|
$0.00004762
|
3.21 |
$43.74K
|
$0.00004836
|
$0.00004576
|
|
$488.46
|
$43.74K
|
$43.74K
|
|
|
| 7173 |
|
$0.00004449
|
237.14 |
$43.6K
|
$0.00005547
|
$0.000007369
|
|
$45.4K
|
$43.6K
|
$43.6K
|
|
|
| 7174 |
|
$26.8
|
-11.57 |
$43.56K
|
$36.38
|
$24.42
|
|
$24.27K
|
$57.21K
|
$43.56K
|
|
|
| 7177 |
|
$0.00004343
|
63.23 |
$43.43K
|
$0.00004355
|
$0.00002585
|
|
$4.55K
|
$43.43K
|
$43.43K
|
|
|
| 7180 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7192 |
|
$0.00004359
|
-7.25 |
$43.05K
|
$0.00004732
|
$0.00004353
|
|
$810.45
|
$43.05K
|
$43.05K
|
|
|
| 7205 |
|
$5.46
|
0.64 |
$42.75K
|
$5.47
|
$5.35
|
|
$844.79
|
$42.75K
|
$42.75K
|
|
|
| 7216 |
|
$0.0000425
|
0 |
$42.51K
|
$0.00004381
|
$0.00004245
|
|
$198.51
|
$42.51K
|
$42.51K
|
|
|
| 7234 |
|
$381.66
|
0.38 |
$42.15K
|
$384.25
|
$378.93
|
|
$71.21
|
$42.15K
|
$42.15K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
