Pagina dei risultati 5 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6045 |
|
$0.00009692
|
115.77 |
$96.93K
|
$0.0002606
|
$0.00004262
|
|
$125.75K
|
$96.93K
|
$96.93K
|
|
|
| 6050 |
|
$0.00009715
|
-62.52 |
$97.15K
|
$0.0005174
|
$0.00006094
|
|
$1.13M
|
$97.15K
|
$97.15K
|
|
|
| 6064 |
|
$0.0001169
₿0.0000000017
|
10.09 |
$95.71K
₿0
|
$0.0001196
₿0.
|
$0.0001047
₿0.
|
|
$1.68K
₿0
|
$95.71K
₿1.79
|
$95.71K
₿0
|
|
|
| 6077 |
|
$0.00009482
|
75.93 |
$94.81K
|
$0.0001375
|
$0.00005387
|
|
$36.18K
|
$94.81K
|
$94.81K
|
|
|
| 6098 |
|
$0.00009339
₿0.0000000014
|
33.79 |
$93.4K
₿1.49
|
$0.00009788
₿0.
|
$0.00006974
₿0.
|
|
$8.49K
₿0
|
$93.4K
₿1.49
|
$93.4K
₿1.49
|
|
|
| 6103 |
|
$0.00009301
|
186.83 |
$92.99K
|
$0.0001757
|
$0.00003193
|
|
$48.68K
|
$92.99K
|
$92.99K
|
|
|
| 6166 |
|
$0.00008979
|
13.22 |
$89.82K
|
$0.0001174
₿0.
|
$0.00006896
₿0.
|
|
$28.06K
₿0
|
$89.82K
|
$89.82K
|
|
|
| 6168 |
|
$0.00008974
|
-13.96 |
$89.74K
|
$0.0001117
|
$0.00007105
|
|
$11.98K
|
$89.74K
|
$89.74K
|
|
|
| 6186 |
|
$0.00008885
|
9.45 |
$88.86K
|
$0.00008985
₿0.
|
$0.00007228
₿0.
|
|
$4.26K
₿0
|
$88.86K
|
$88.86K
|
|
|
| 6199 |
|
$236.94
|
-3.57 |
$88.34K
|
$245.76
|
$236.95
|
|
$12.23K
|
$88.34K
|
$88.34K
|
|
|
| 6211 |
|
$0.0001061
|
2.93 |
$87.06K
|
$0.0001103
|
$0.00009909
|
|
$1.98K
|
$87.06K
|
$87.06K
|
|
|
| 6219 |
|
$0.00009181
|
-0.21 |
$87.36K
|
$0.00009707
|
$0.00007983
|
|
$4.67K
|
$91.82K
|
$87.36K
|
|
|
| 6238 |
|
$0.00782
|
1.04 |
$86.02K
|
$0.007981
₿0.
|
$0.007434
₿0.
|
|
$837.75
₿0
|
$86.02K
|
$86.02K
|
|
|
| 6250 |
|
$0.00008534
|
5.48 |
$85.34K
|
$0.0001109
₿0.
|
$0.00007478
₿0.
|
|
$22.78K
₿0
|
$85.34K
|
$85.34K
|
|
|
| 6253 |
|
$0.00009448
₿0.0000000044
|
-18.61 |
$85.2K
₿4.5
|
$0.0001226
₿0.
|
$0.00009412
₿0.
|
|
$5.5K
₿0
|
$85.2K
₿4.5
|
$85.2K
₿4.5
|
|
|
| 6273 |
|
$0.00008438
|
4.10 |
$84.4K
|
$0.00008914
|
$0.00007613
|
|
$6.42K
|
$84.4K
|
$84.4K
|
|
|
| 6292 |
|
$0.00008344
|
-0.68 |
$83.46K
|
$0.0006302
|
$0.00005832
|
|
$1.25K
|
$83.46K
|
$83.46K
|
|
|
| 6301 |
|
$69.71
|
1.40 |
$83.22K
|
$70.3
|
$68.19
|
|
$36.82K
|
$83.22K
|
$83.22K
|
|
|
| 6310 |
|
$0.0001561
|
-10.07 |
$82.67K
|
$0.0001737
|
$0.0001085
|
|
$22.95K
|
$150.86K
|
$82.67K
|
|
|
| 6322 |
|
$0.00008192
₿0.0000000049
|
-3.70 |
$81.93K
₿4.96
|
$0.000096
₿0.
|
$0.00007928
₿0.
|
|
$5.92K
₿0
|
$81.93K
₿4.96
|
$81.93K
₿4.96
|
|
|
| 6323 |
|
$0.00007933
|
9.82 |
$81.9K
|
$0.00007961
₿0.
|
$0.00007228
₿0.
|
|
$1.68K
₿0
|
$352.53K
|
$81.9K
|
|
|
| 6325 |
|
$9.45
|
-1.44 |
$81.8K
|
$10.46
|
$9.37
|
|
$2.01K
|
$81.8K
|
$81.8K
|
|
|
| 6342 |
|
$0.00008119
|
-8.38 |
$81.2K
|
$0.00009475
|
$0.00007702
|
|
$12.66K
|
$81.2K
|
$81.2K
|
|
|
| 6343 |
|
$0.00008116
|
17.76 |
$81.17K
|
$0.00008755
|
$0.00006873
|
|
$2.35K
|
$81.17K
|
$81.17K
|
|
|
| 6359 |
|
$0.0008035
|
0.03 |
$80.35K
|
$0.0008183
|
$0.0008031
|
|
$105.83
|
$80.35K
|
$80.35K
|
|
|
| 6371 |
|
$0.0000007962
₿0.00000000017
|
-21.27 |
$79.63K
₿17.75
|
$0.00000106
₿0.
|
$0.0000007729
₿0.
|
|
$16.34
₿0
|
$79.63K
₿17.75
|
$79.63K
₿17.75
|
|
|
| 6406 |
|
$0.00007841
|
39.73 |
$78.02K
|
$0.00009216
|
$0.00005598
|
|
$14.2K
|
$78.02K
|
$78.02K
|
|
|
| 6409 |
|
$0.00007784
₿0.0000000056
|
6.53 |
$77.85K
₿5.61
|
$0.00007859
₿0.
|
$0.00007294
₿0.
|
|
$111.11
₿0
|
$77.85K
₿5.61
|
$77.85K
₿5.61
|
|
|
| 6411 |
|
$0.00007757
|
10.81 |
$77.57K
|
$0.0001045
|
$0.00006689
|
|
$26.24K
|
$77.57K
|
$77.57K
|
|
|
| 6412 |
|
$0.00007752
|
1.52 |
$77.53K
|
$0.0000803
₿0.
|
$0.00007357
₿0.
|
|
$1.88K
₿0
|
$77.53K
|
$77.53K
|
|
|
| 6414 |
|
$0.00007749
|
33.50 |
$77.49K
|
$0.00007836
|
$0.00005233
|
|
$8.97K
|
$77.49K
|
$77.49K
|
|
|
| 6440 |
|
$0.00007626
|
-35.64 |
$76.26K
|
$0.0001185
|
$0.00006713
|
|
$23.42K
|
$76.26K
|
$76.26K
|
|
|
| 6489 |
|
$0.00007323
₿0.0000000091
|
6.45 |
$73.24K
₿9.11
|
$0.00007404
₿0.
|
$0.00006862
₿0.
|
|
$1.49K
₿0
|
$73.24K
₿9.11
|
$73.24K
₿9.11
|
|
|
| 6492 |
|
$0.00007394
|
15.78 |
$73.2K
|
$0.00008872
|
$0.00006189
|
|
$13.48K
|
$73.2K
|
$73.2K
|
|
|
| 6511 |
|
$0.00007234
₿0.000000039
|
-3.77 |
$72.35K
₿39.84
|
$0.0000814
₿0.
|
$0.0000643
₿0.
|
|
$7.39K
₿0
|
$72.35K
₿39.84
|
$72.35K
₿39.84
|
|
|
| 6532 |
|
$0.000117
|
16.50 |
$71.38K
|
$0.0001191
|
$0.0001001
|
|
$1.47K
|
$117.02K
|
$71.38K
|
|
|
| 6538 |
|
$0.00007084
|
-22.17 |
$70.84K
|
$0.00008692
|
$0.00006317
|
|
$8.24K
|
$70.84K
|
$70.84K
|
|
|
| 6541 |
|
$91.17
₿0.0012
|
-1.45 |
$70.75K
₿0
|
$93.62
₿0.
|
$88.66
₿0.
|
|
$6.22K
₿0
|
$70.75K
₿0
|
$70.75K
₿0
|
|
|
| 6605 |
|
$0.00006765
|
0 |
$67.56K
|
$0.00006794
|
$0.00006406
|
|
$12.08
|
$67.56K
|
$67.56K
|
|
|
| 6612 |
|
$306.91
|
0.41 |
$67.4K
|
$319.27
|
$305.62
|
|
$1.15K
|
$67.4K
|
$67.4K
|
|
|
| 6638 |
|
$0.00006901
|
-62.82 |
$65.86K
|
$0.0002203
|
$0.00004615
|
|
$115.63K
|
$65.86K
|
$65.86K
|
|
|
| 6642 |
|
$5.88
|
-1.74 |
$65.6K
|
$6.14
|
$5.88
|
|
$1.85K
|
$65.6K
|
$65.6K
|
|
|
| 6664 |
|
$0.0000647
|
18.53 |
$64.71K
|
$0.00006747
₿0.
|
$0.00005434
₿0.
|
|
$3.07K
₿0
|
$64.71K
|
$64.71K
|
|
|
| 6686 |
|
$255.81
|
-3.51 |
$63.77K
|
$265.14
|
$255.81
|
|
$6.41K
|
$63.77K
|
$63.77K
|
|
|
| 6721 |
|
$0.00006365
|
-13.63 |
$62.32K
|
$0.00008684
|
$0.00005564
|
|
$15.39K
|
$62.32K
|
$62.32K
|
|
|
| 6728 |
|
$0.0001166
|
-3.08 |
$61.63K
|
$0.0001244
|
$0.0001159
|
|
$703.01
|
$116.62K
|
$61.63K
|
|
|
| 6738 |
|
$0.00006122
|
13.38 |
$61.23K
|
$0.00007111
|
$0.00005054
|
|
$7.71K
|
$61.23K
|
$61.23K
|
|
|
| 6775 |
|
$0.00005998
|
-2.32 |
$59.99K
|
$0.00006357
₿0.
|
$0.00005941
₿0.
|
|
$1.69K
₿0
|
$59.99K
|
$59.99K
|
|
|
| 6783 |
|
$0.00005972
|
-13.67 |
$59.73K
|
$0.00007012
₿0.
|
$0.00005906
₿0.
|
|
$1.67K
₿0
|
$59.73K
|
$59.73K
|
|
|
| 6803 |
|
$0.00006138
|
359.94 |
$58.99K
|
$0.0001783
|
$0.00001324
|
|
$41.59K
|
$58.99K
|
$58.99K
|
|
|
| 6805 |
|
$0.00007419
|
8.24 |
$58.95K
|
$0.00007812
₿0.
|
$0.0000664
₿0.
|
|
$5.98K
₿0
|
$58.95K
|
$58.95K
|
|
|
| 6818 |
|
$0.00005848
|
-17.06 |
$58.48K
|
$0.00007765
|
$0.00005196
|
|
$7.35K
|
$58.48K
|
$58.48K
|
|
|
| 6852 |
|
$0.00006465
|
10.35 |
$57.67K
|
$0.00006839
|
$0.00005348
|
|
$5.23K
|
$57.67K
|
$57.67K
|
|
|
| 6864 |
|
$197.66
₿0.0017
|
-0.75 |
$57.2K
₿0
|
$198.25
₿0.
|
$191.67
₿0.
|
|
$192.64
₿0
|
$57.2K
₿0
|
$57.2K
₿0
|
|
|
| 6869 |
|
$374.78
|
-0.04 |
$57.11K
|
$382.49
|
$374.29
|
|
$11.77K
|
$57.11K
|
$57.11K
|
|
|
| 6877 |
|
$249.75
|
-0.21 |
$56.82K
|
$256.67
|
$248.04
|
|
$250.31
|
$56.82K
|
$56.82K
|
|
|
| 6878 |
|
$0.00007828
|
0.29 |
$56.77K
|
$0.00009127
|
$0.00006064
|
|
$7.41K
|
$56.77K
|
$56.77K
|
|
|
| 6895 |
|
$0.00005615
|
-25.10 |
$56.16K
|
$0.0000787
|
$0.00005386
|
|
$3.9K
|
$56.16K
|
$56.16K
|
|
|
| 6928 |
|
$0.0000551
₿0.0000000024
|
2.83 |
$55.08K
₿2.49
|
$0.00005831
₿0.
|
$0.00005311
₿0.
|
|
$4.41K
₿0
|
$55.08K
₿2.49
|
$55.08K
₿2.49
|
|
|
| 6933 |
|
$0.00005483
|
-19.43 |
$54.83K
|
$0.00006813
|
$0.00005031
|
|
$8.45K
|
$54.83K
|
$54.83K
|
|
|
| 6938 |
|
$0.00005944
|
1.53 |
$54.53K
|
$0.00006244
|
$0.00005372
|
|
$5.59K
|
$54.53K
|
$54.53K
|
|
|
| 6951 |
|
$0.00006404
₿0.000000010
|
7.86 |
$54.2K
₿9.33
|
$0.00006744
₿0.
|
$0.00005817
₿0.
|
|
$1.66K
₿0
|
$54.2K
₿9.33
|
$54.2K
₿9.33
|
|
|
| 6959 |
|
$22.27
₿0.00041
|
-1.21 |
$53.92K
₿0.02
|
$22.9
₿0.
|
$22.27
₿0.
|
|
$3.2K
₿0
|
$53.92K
₿0.02
|
$53.92K
₿0.02
|
|
|
| 6968 |
|
$0.0005372
|
-0.76 |
$53.73K
|
$0.0005441
|
$0.0005358
|
|
$112.23
|
$53.73K
|
$53.73K
|
|
|
| 7021 |
|
$0.0000519
|
-16.31 |
$51.9K
|
$0.00007116
₿0.
|
$0.00004899
₿0.
|
|
$4.59K
₿0
|
$51.9K
|
$51.9K
|
|
|
| 7023 |
|
$8.58
|
-1.53 |
$51.88K
|
$8.82
|
$8.38
|
|
$15.18K
|
$51.88K
|
$51.88K
|
|
|
| 7044 |
|
$0.00005114
|
5.89 |
$51.15K
|
$0.00005474
|
$0.00004258
|
|
$4.73K
|
$51.15K
|
$51.15K
|
|
|
| 7046 |
|
$0.0000511
₿0.000000011
|
4.37 |
$51.11K
₿11.17
|
$0.00005236
₿0.
|
$0.00004818
₿0.
|
|
$849.54
₿0
|
$51.11K
₿11.17
|
$51.11K
₿11.17
|
|
|
| 7049 |
|
$0.00005102
|
11.56 |
$51.03K
|
$0.00005194
|
$0.00004458
|
|
$1.3K
|
$51.03K
|
$51.03K
|
|
|
| 7051 |
|
$58.79
₿0.00099
|
-2.32 |
$51.02K
₿0.02
|
$60.32
₿0.
|
$58.14
₿0.
|
|
$9.72K
₿0
|
$51.02K
₿0.02
|
$51.02K
₿0.02
|
|
|
| 7059 |
|
$0.00005086
|
2.59 |
$50.88K
|
$0.00005115
₿0.
|
$0.00004725
₿0.
|
|
$907.97
₿0
|
$50.88K
|
$50.88K
|
|
|
| 7061 |
|
$0.00005082
|
16.67 |
$50.83K
|
$0.00006618
|
$0.00004742
|
|
$5.57K
|
$50.83K
|
$50.83K
|
|
|
| 7082 |
|
$0.00005012
|
15.24 |
$50.13K
|
$0.00009016
|
$0.0000434
|
|
$16.23K
|
$50.13K
|
$50.13K
|
|
|
| 7086 |
|
$0.00004996
|
18.33 |
$49.97K
|
$0.00006831
|
$0.0000386
|
|
$21.5K
|
$49.97K
|
$49.97K
|
|
|
| 7090 |
|
$0.00005427
|
15.23 |
$49.84K
|
$0.00006067
|
$0.00004424
|
|
$2.8K
|
$54.27K
|
$49.84K
|
|
|
| 7098 |
|
$0.00004962
|
5.51 |
$49.62K
|
$0.00004997
|
$0.00004937
|
|
$7.85
|
$49.62K
|
$49.62K
|
|
|
| 7108 |
|
$0.00005406
|
14.05 |
$49.28K
|
$0.00007097
|
$0.00004648
|
|
$6.08K
|
$49.28K
|
$49.28K
|
|
|
| 7124 |
|
$0.00004895
|
5.18 |
$48.96K
|
$0.00004949
|
$0.00004645
|
|
$20.92
|
$48.96K
|
$48.96K
|
|
|
| 7138 |
|
$0.00005489
|
-34.79 |
$48.51K
|
$0.00008783
|
$0.00005177
|
|
$15.1K
|
$48.51K
|
$48.51K
|
|
|
| 7145 |
|
$0.00005763
|
-47.44 |
$48.2K
|
$0.0001099
|
$0.00005679
|
|
$22.38K
|
$48.2K
|
$48.2K
|
|
|
| 7167 |
|
$0.00006067
|
0.61 |
$47.7K
|
$0.0000675
|
$0.00005903
|
|
$2.17K
|
$60.06K
|
$47.7K
|
|
|
| 7202 |
|
$0.00004703
₿0.000000014
|
-1.22 |
$47.04K
₿14.99
|
$0.00005501
₿0.
|
$0.00003826
₿0.
|
|
$8.59K
₿0
|
$47.04K
₿14.99
|
$47.04K
₿14.99
|
|
|
| 7203 |
|
$0.00004703
|
9.85 |
$47.03K
|
$0.00004699
|
$0.00003868
|
|
$4.62K
|
$47.03K
|
$47.03K
|
|
|
| 7211 |
|
$17.29
₿0.00025
|
1.39 |
$46.84K
₿0.07
|
$17.44
₿0.
|
$17.02
₿0.
|
|
$59.19
₿0
|
$46.84K
₿0.07
|
$46.84K
₿0.07
|
|
|
| 7231 |
|
$60.2
|
-1.10 |
$46.26K
|
$61.88
|
$59.95
|
|
$5.48K
|
$46.26K
|
$46.26K
|
|
|
| 7249 |
|
$0.00004558
|
-5.31 |
$45.58K
|
$0.00005734
|
$0.00004377
|
|
$4.19K
|
$45.58K
|
$45.58K
|
|
|
| 7265 |
|
$0.00004501
₿0.00000000098
|
-16.45 |
$45.02K
₿0.93
|
$0.00006367
₿0.
|
$0.0000445
₿0.
|
|
$2.76K
₿0
|
$45.02K
₿0.99
|
$45.02K
₿0.93
|
|
|
| 7272 |
|
$0.00004483
|
91.03 |
$44.83K
|
$0.00007153
|
$0.00002345
|
|
$15.67K
|
$44.83K
|
$44.83K
|
|
|
| 7298 |
|
$0.00004433
|
34.49 |
$44.34K
|
$0.00004083
₿0.
|
$0.00003288
₿0.
|
|
$2.22K
₿0
|
$44.34K
|
$44.34K
|
|
|
| 7302 |
|
$0.00006865
|
-0.27 |
$44.24K
|
$0.00006986
|
$0.00006451
|
|
$1.36K
|
$44.24K
|
$44.24K
|
|
|
| 7307 |
|
$0.00004805
|
-9.64 |
$44.13K
|
$0.00005271
|
$0.00004738
|
|
$1.3K
|
$44.13K
|
$44.13K
|
|
|
| 7340 |
|
$0.0000435
|
8.59 |
$43.51K
|
$0.00007451
|
$0.00003957
|
|
$10.56K
|
$43.51K
|
$43.51K
|
|
|
| 7346 |
|
$0.00004422
|
-28.56 |
$43.33K
|
$0.000062
|
$0.0000366
|
|
$6.19K
|
$43.33K
|
$43.33K
|
|
|
| 7351 |
|
$0.00008676
|
-2.82 |
$43.18K
|
$0.00009212
|
$0.00008252
|
|
$1.13K
|
$43.18K
|
$43.18K
|
|
|
| 7365 |
|
$0.0004274
|
0 |
$42.75K
|
$0.0004504
|
$0.0004208
|
|
$9.32
|
$42.75K
|
$42.75K
|
|
|
| 7366 |
|
$0.0000486
₿0.0000000074
|
-5.69 |
$42.74K
₿6.99
|
$0.00005467
₿0.
|
$0.00004784
₿0.
|
|
$1.92K
₿0
|
$42.74K
₿6.99
|
$42.74K
₿6.99
|
|
|
| 7372 |
|
$0.00004267
|
0.85 |
$42.68K
|
$0.00004796
|
$0.00004224
|
|
$5.57K
|
$42.68K
|
$42.68K
|
|
|
| 7373 |
|
$0.00004266
|
-9.08 |
$42.67K
|
$0.00004789
₿0.
|
$0.00004064
₿0.
|
|
$2.16K
₿0
|
$42.67K
|
$42.67K
|
|
|
| 7387 |
|
$0.00004244
|
-23.76 |
$42.44K
|
$0.00006878
|
$0.00003526
|
|
$9.21K
|
$42.44K
|
$42.44K
|
|
|
| 7388 |
|
$0.00004241
|
3.11 |
$42.41K
|
$0.00004274
₿0.
|
$0.00004067
₿0.
|
|
$458.26
₿0
|
$42.41K
|
$42.41K
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
