Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Robinhood Ecosystem tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Ecosystem
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 5776 |
|
$417.15
₿0.0090
|
-3.05 |
$94.6K
₿0.02
|
$430.22
₿0.
|
$409.91
₿0.
|
|
$19.67
₿0
|
$94.6K
₿0.02
|
$94.6K
₿0.02
|
|
|
| 5782 |
|
$0.0002612
|
-2.38 |
$94.34K
|
$0.0002739
₿0.
|
$0.0002606
₿0.
|
|
$2.03K
₿0
|
$261.33K
|
$94.34K
|
|
|
| 5795 |
|
$0.0000009366
|
-1.10 |
$93.69K
|
$0.0000009588
|
$0.0000009251
|
|
$399.23
|
$93.69K
|
$93.69K
|
|
|
| 5803 |
|
$0.0001136
|
-8.64 |
$93.26K
|
$0.0001247
|
$0.0001134
|
|
$1.13K
|
$93.26K
|
$93.26K
|
|
|
| 5813 |
|
$182.22
|
0.60 |
$92.63K
|
$184.94
|
$179.34
|
|
$10.78K
|
$92.63K
|
$92.63K
|
|
|
| 5818 |
|
$0.00009487
|
-15.91 |
$92.44K
|
$0.0001133
₿0.
|
$0.00009474
₿0.
|
|
$2K
₿0
|
$92.44K
|
$92.44K
|
|
|
| 5826 |
|
$0.00009184
|
-0.07 |
$91.85K
|
$0.00009197
|
$0.00009176
|
|
$2.05
|
$91.85K
|
$91.85K
|
|
|
| 5833 |
|
$0.00009142
|
-5.69 |
$91.42K
|
$0.00009695
|
$0.0000914
|
|
$507.69
|
$91.42K
|
$91.42K
|
|
|
| 5835 |
|
$0.00009136
|
-8.22 |
$91.3K
|
$0.000107
|
$0.00009013
|
|
$41.12K
|
$91.3K
|
$91.3K
|
|
|
| 5884 |
|
$0.00008802
₿0.0000000013
|
-4.15 |
$88.04K
₿1.39
|
$0.00009341
₿0.
|
$0.00008783
₿0.
|
|
$444.98
₿0
|
$88.04K
₿1.39
|
$88.04K
₿1.39
|
|
|
| 5894 |
|
$0.00008741
|
17.57 |
$87.35K
|
$0.00008972
|
$0.00007417
|
|
$3.07K
|
$87.35K
|
$87.35K
|
|
|
| 5895 |
|
$0.0008742
|
-1.80 |
$87.45K
|
$0.0008983
|
$0.00087
|
|
$54.32
|
$87.45K
|
$87.45K
|
|
|
| 5897 |
|
$0.0000187
|
3.21 |
$87.24K
|
$0.00001953
|
$0.00001802
|
|
$145.78
|
$87.24K
|
$87.24K
|
|
|
| 5904 |
|
$0.00008684
₿0.0000000034
|
-18.30 |
$86.78K
₿3.15
|
$0.0001154
₿0.
|
$0.00008561
₿0.
|
|
$3.5K
₿0
|
$86.78K
₿3.15
|
$86.78K
₿3.15
|
|
|
| 5933 |
|
$0.00008945
|
-7.88 |
$84.97K
|
$0.0000961
|
$0.00008852
|
|
$3.97K
|
$89.34K
|
$84.97K
|
|
|
| 5942 |
|
$0.00008469
|
-29.37 |
$84.82K
|
$0.0001185
|
$0.00008574
|
|
$4.7K
|
$84.82K
|
$84.82K
|
|
|
| 5962 |
|
$0.0004469
|
-1.09 |
$83.48K
|
$0.0004536
|
$0.0004375
|
|
$19.34
|
$446.94K
|
$83.48K
|
|
|
| 5967 |
|
$11.6
|
-1.36 |
$83.05K
|
$11.98
|
$11.36
|
|
$633.1
|
$83.05K
|
$83.05K
|
|
|
| 5973 |
|
$0.00008289
|
-1.07 |
$82.9K
|
$0.00008412
₿0.
|
$0.00008113
₿0.
|
|
$9.35
₿0
|
$82.9K
|
$82.9K
|
|
|
| 6003 |
|
$0.00008134
|
9.17 |
$80.99K
|
$0.00009461
|
$0.00006914
|
|
$11.8K
|
$80.99K
|
$80.99K
|
|
|
| 6004 |
|
$0.0002969
|
-2.73 |
$81.24K
|
$0.0003115
|
$0.000298
|
|
$1.43K
|
$296.75K
|
$81.24K
|
|
|
| 6005 |
|
$169.52
₿0.0017
|
-0.57 |
$81.3K
₿0.01
|
$172.1
₿0.
|
$169.5
₿0.
|
|
$6.64K
₿0
|
$81.3K
₿0.01
|
$81.3K
₿0.01
|
|
|
| 6013 |
|
$0.00008093
|
1.29 |
$80.94K
|
$0.00008228
|
$0.00007911
|
|
$469.61
|
$80.94K
|
$80.94K
|
|
|
| 6016 |
|
$0.0000988
₿0.0000000017
|
-1.86 |
$80.84K
₿0
|
$0.0001008
₿0.
|
$0.00009838
₿0.
|
|
$259.24
₿0
|
$80.84K
₿1.79
|
$80.84K
₿0
|
|
|
| 6018 |
|
$0.00001616
|
-0.26 |
$80.86K
|
$0.00001629
|
$0.00001578
|
|
$2.99
|
$80.86K
|
$80.86K
|
|
|
| 6027 |
|
$0.00009097
|
-8.63 |
$80.18K
|
$0.00009919
|
$0.00009063
|
|
$483.61
|
$80.18K
|
$80.18K
|
|
|
| 6031 |
|
$57.45
₿0.0010
|
1.45 |
$80.03K
₿0
|
$57.46
₿0.
|
$55.06
₿0.
|
|
$1.06K
₿0
|
$80.03K
₿0
|
$80.03K
₿0
|
|
|
| 6034 |
|
$0.0001902
₿0.000000030
|
-3.97 |
$79.89K
₿12.62
|
$0.0001983
₿0.
|
$0.00019
₿0.
|
|
$144.7
₿0
|
$190.21K
₿30.05
|
$79.89K
₿12.62
|
|
|
| 6046 |
|
$0.00007932
₿0.000000011
|
-2.31 |
$79.35K
₿11.76
|
$0.00008118
₿0.
|
$0.00007755
₿0.
|
|
$519.16
₿0
|
$79.35K
₿11.76
|
$79.35K
₿11.76
|
|
|
| 6048 |
|
$0.00007906
|
-22.54 |
$79K
|
$0.000102
|
$0.00007889
|
|
$8.25K
|
$79K
|
$79K
|
|
|
| 6057 |
|
$0.00009124
₿0.000000018
|
0.01 |
$78.55K
₿18.89
|
$0.0000916
₿0.
|
$0.0000893
₿0.
|
|
$29.79
₿0
|
$78.55K
₿18.89
|
$78.55K
₿18.89
|
|
|
| 6096 |
|
$170.38
₿0.0030
|
-0.48 |
$76.09K
₿0.21
|
$171.24
₿0.
|
$168.97
₿0.
|
|
$877
₿0
|
$76.09K
₿0.21
|
$76.09K
₿0.21
|
|
|
| 6117 |
|
$0.00001071
|
-0.62 |
$74.96K
|
$0.00001071
|
$0.00001071
|
|
$1.46
|
$107.08K
|
$74.96K
|
|
|
| 6144 |
|
$0.00009166
|
-18.58 |
$72.69K
|
$0.0001386
|
$0.00009061
|
|
$12.2K
|
$80.17K
|
$72.69K
|
|
|
| 6156 |
|
$0.00007192
|
-1.89 |
$71.88K
|
$0.00007373
|
$0.00007095
|
|
$900.42
|
$71.88K
|
$71.88K
|
|
|
| 6159 |
|
$495.99
₿0.0087
|
0.51 |
$71.88K
₿0.02
|
$495.99
₿0.
|
$493.54
₿0.
|
|
$96.8
₿0
|
$71.88K
₿0.02
|
$71.88K
₿0.02
|
|
|
| 6161 |
|
$0.00007176
|
-7.36 |
$71.71K
|
$0.00007998
|
$0.00007148
|
|
$929.26
|
$71.71K
|
$71.71K
|
|
|
| 6165 |
|
$0.00008893
|
-19.27 |
$71.41K
|
$0.0001102
|
$0.0000769
|
|
$6.61K
|
$85.05K
|
$71.41K
|
|
|
| 6166 |
|
$0.00008626
|
-31.79 |
$71.41K
|
$0.000129
|
$0.00008621
|
|
$5.02K
|
$71.41K
|
$71.41K
|
|
|
| 6179 |
|
$0.00000139
|
-0.19 |
$71.09K
|
$0.00000139
|
$0.00000137
|
|
$40.45
|
$91.87K
|
$71.09K
|
|
|
| 6181 |
|
$0.07098
|
0 |
$70.94K
|
$0.07228
|
$0.07071
|
|
$1.46
|
$70.94K
|
$70.94K
|
|
|
| 6196 |
|
$0.0000704
|
-26.12 |
$70.35K
|
$0.00008705
|
$0.00006519
|
|
$40.34K
|
$70.35K
|
$70.35K
|
|
|
| 6206 |
|
$0.00007019
|
0 |
$70.22K
|
$0.00007325
|
$0.00007004
|
|
$210.6
|
$70.22K
|
$70.22K
|
|
|
| 6217 |
|
$0.00006954
₿0.000000014
|
35.71 |
$69.57K
₿14.99
|
$0.00007566
₿0.
|
$0.00005009
₿0.
|
|
$5.82K
₿0
|
$69.57K
₿14.99
|
$69.57K
₿14.99
|
|
|
| 6231 |
|
$0.00006863
|
-10.95 |
$68.65K
|
$0.00007669
|
$0.00006671
|
|
$567.53
|
$68.65K
|
$68.65K
|
|
|
| 6243 |
|
$0.00006847
|
-9.11 |
$62.89K
|
$0.00008153
|
$0.00004877
|
|
$21.54K
|
$62.89K
|
$62.89K
|
|
|
| 6253 |
|
$0.00006909
|
-3.02 |
$67.56K
|
$0.00007095
|
$0.00006883
|
|
$97.83
|
$67.56K
|
$67.56K
|
|
|
| 6264 |
|
$0.0000771
|
-7.54 |
$67.05K
|
$0.00008312
|
$0.00007548
|
|
$1.46K
|
$67.05K
|
$67.05K
|
|
|
| 6273 |
|
$0.00006681
₿0.0000000026
|
-5.62 |
$66.83K
₿2.69
|
$0.00007046
₿0.
|
$0.00006666
₿0.
|
|
$359.65
₿0
|
$66.83K
₿2.69
|
$66.83K
₿2.69
|
|
|
| 6281 |
|
$0.00006658
|
-38.34 |
$66.54K
|
$0.000109
|
$0.00006603
|
|
$5.74K
|
$66.54K
|
$66.54K
|
|
|
| 6289 |
|
$0.00006624
|
0 |
$66.2K
|
$0.00006765
|
$0.00006577
|
|
$1.69
|
$66.2K
|
$66.2K
|
|
|
| 6329 |
|
$0.00007046
|
0.69 |
$64.72K
|
$0.00007423
|
$0.00006894
|
|
$1.04K
|
$70.47K
|
$64.72K
|
|
|
| 6335 |
|
$379.37
|
1.51 |
$64.42K
|
$379.41
|
$371.77
|
|
$3.59K
|
$64.42K
|
$64.42K
|
|
|
| 6341 |
|
$26.39
₿0.00068
|
-2.64 |
$64.14K
₿0.05
|
$27.18
₿0.
|
$26.21
₿0.
|
|
$344.48
₿0
|
$64.14K
₿0.05
|
$64.14K
₿0.05
|
|
|
| 6358 |
|
$0.0001503
|
-1.82 |
$63.55K
|
$0.0001531
|
$0.0001156
|
|
$1.64K
|
$63.55K
|
$63.55K
|
|
|
| 6374 |
|
$0.00006305
|
-18.79 |
$63.01K
|
$0.00007757
|
$0.00005636
|
|
$7.2K
|
$63.01K
|
$63.01K
|
|
|
| 6377 |
|
$0.00006854
|
-11.49 |
$62.91K
|
$0.00009352
|
$0.00006564
|
|
$10.05K
|
$62.91K
|
$62.91K
|
|
|
| 6379 |
|
$0.00006294
|
-12.22 |
$62.88K
|
$0.00006482
|
$0.00005471
|
|
$5.22K
|
$62.88K
|
$62.88K
|
|
|
| 6389 |
|
$0.0000625
|
-21.22 |
$62.52K
|
$0.00008224
₿0.
|
$0.00007637
₿0.
|
|
$812.65
₿0
|
$62.52K
|
$62.52K
|
|
|
| 6410 |
|
$0.00006135
|
-2.27 |
$61.32K
|
$0.00006279
|
$0.00006113
|
|
$26.47
|
$61.32K
|
$61.32K
|
|
|
| 6412 |
|
$0.02991
|
0.65 |
$61.29K
|
$0.03057
|
$0.02895
|
|
$286
|
$61.29K
|
$61.29K
|
|
|
| 6425 |
|
$0.00006064
|
0.88 |
$60.65K
|
$0.00006084
|
$0.00005955
|
|
$212.95
|
$60.65K
|
$60.65K
|
|
|
| 6436 |
|
$0.00006006
|
0 |
$59.93K
|
$0.00006132
|
$0.00005984
|
|
$7.49
|
$59.93K
|
$59.93K
|
|
|
| 6449 |
|
$0.00005927
|
60.21 |
$59.23K
|
$0.00006017
|
$0.00003665
|
|
$3.42K
|
$59.23K
|
$59.23K
|
|
|
| 6459 |
|
$0.00005896
|
25.23 |
$58.93K
|
$0.00007053
|
$0.00004586
|
|
$3.55K
|
$58.93K
|
$58.93K
|
|
|
| 6468 |
|
$0.00005886
|
-5.76 |
$58.89K
|
$0.00006197
|
$0.00005878
|
|
$1.04K
|
$58.89K
|
$58.89K
|
|
|
| 6487 |
|
$53.32
₿0.0012
|
2.97 |
$58.24K
₿0.02
|
$53.32
₿0.
|
$51.78
₿0.
|
|
$23.87
₿0
|
$58.24K
₿0.02
|
$58.24K
₿0.02
|
|
|
| 6493 |
|
$1.01
|
-0.01* |
$57.97K
|
$1.01
|
$1.01
|
|
$9.94
|
$57.97K
|
$57.97K
|
|
|
| 6496 |
|
$0.00006299
|
8.14 |
$57.85K
|
$0.00006396
|
$0.00005632
|
|
$1.42K
|
$57.85K
|
$57.85K
|
|
|
| 6520 |
|
$0.00005688
|
-24.64 |
$58.27K
|
$0.00007535
|
$0.00005564
|
|
$9.45K
|
$58.27K
|
$58.27K
|
|
|
| 6525 |
|
$0.0000005669
₿0.00000000017
|
-2.13 |
$56.68K
₿17.75
|
$0.0000005886
₿0.
|
$0.0000005659
₿0.
|
|
$120
₿0
|
$56.68K
₿17.75
|
$56.68K
₿17.75
|
|
|
| 6533 |
|
$0.00005607
|
-16.53 |
$56.09K
|
$0.00006606
|
$0.00005301
|
|
$2.67K
|
$56.09K
|
$56.09K
|
|
|
| 6540 |
|
$0.00005567
|
-3.47 |
$55.67K
|
$0.00005801
|
$0.00005564
|
|
$208.39
|
$55.67K
|
$55.67K
|
|
|
| 6567 |
|
$0.00005959
|
-21.11 |
$54.73K
|
$0.00007554
|
$0.00005734
|
|
$2.95K
|
$54.73K
|
$54.73K
|
|
|
| 6587 |
|
$0.00005887
|
11.97 |
$54.08K
|
$0.0000592
|
$0.00005225
|
|
$928.08
|
$54.08K
|
$54.08K
|
|
|
| 6590 |
|
$0.00005877
|
0 |
$53.98K
|
$0.00006
|
$0.00005852
|
|
$5.93
|
$58.78K
|
$53.98K
|
|
|
| 6595 |
|
$0.00005379
₿0.0000000049
|
-5.38 |
$53.79K
₿4.96
|
$0.00005721
₿0.
|
$0.00005369
₿0.
|
|
$274.9
₿0
|
$53.79K
₿4.96
|
$53.79K
₿4.96
|
|
|
| 6596 |
|
$0.00005407
|
-14.33 |
$53.77K
|
$0.00006257
|
$0.00004495
|
|
$6.12K
|
$53.77K
|
$53.77K
|
|
|
| 6598 |
|
$0.00005365
₿0.0000000000096
|
0 |
$53.64K
₿0.97
|
$0.00005516
₿0.
|
$0.00005356
₿0.
|
|
$7.62
₿0
|
$53.64K
₿0.97
|
$53.64K
₿0.97
|
|
|
| 6610 |
|
$0.00006039
|
-3.84 |
$53.03K
|
$0.00006273
|
$0.00006014
|
|
$15.32
|
$53.03K
|
$53.03K
|
|
|
| 6616 |
|
$0.00005267
|
-3.14 |
$52.66K
|
$0.00005458
₿0.
|
$0.0000526
₿0.
|
|
$8.33
₿0
|
$52.66K
|
$52.66K
|
|
|
| 6628 |
|
$0.00005238
|
-4.46 |
$52.38K
|
$0.00005468
|
$0.00005198
|
|
$224.63
|
$52.38K
|
$52.38K
|
|
|
| 6635 |
|
$0.0005215
|
0.01 |
$52.15K
|
$0.0005215
|
$0.0005214
|
|
$1.06
|
$52.15K
|
$52.15K
|
|
|
| 6647 |
|
$0.00005179
|
-5.61 |
$51.8K
|
$0.00006584
|
$0.00004869
|
|
$3.27K
|
$51.8K
|
$51.8K
|
|
|
| 6676 |
|
$0.00005072
₿0.00000000098
|
-27.38 |
$50.72K
₿0.93
|
$0.00006972
₿0.
|
$0.00004696
₿0.
|
|
$2.31K
₿0
|
$50.72K
₿0.99
|
$50.72K
₿0.93
|
|
|
| 6677 |
|
$0.00005072
|
-28.43 |
$50.71K
|
$0.00008726
₿0.
|
$0.00004861
₿0.
|
|
$6.42K
₿0
|
$50.71K
|
$50.71K
|
|
|
| 6694 |
|
$0.00005399
|
-6.20 |
$50.12K
|
$0.00005729
₿0.
|
$0.00005387
₿0.
|
|
$234.13
₿0
|
$50.12K
|
$50.12K
|
|
|
| 6706 |
|
$0.00007063
|
-13.18 |
$49.68K
|
$0.0000809
|
$0.00006951
|
|
$1.22K
|
$70.63K
|
$49.68K
|
|
|
| 6721 |
|
$0.0000004905
|
-7.36 |
$49.05K
|
$0.0000005348
|
$0.0000004904
|
|
$1.29K
|
$49.05K
|
$49.05K
|
|
|
| 6732 |
|
$0.00005236
|
-1.77 |
$48.78K
|
$0.00005338
|
$0.00005111
|
|
$24.56
|
$48.78K
|
$48.78K
|
|
|
| 6745 |
|
$0.0001097
|
-5.67 |
$48.27K
|
$0.0001169
|
$0.0001104
|
|
$1.21K
|
$106.9K
|
$48.27K
|
|
|
| 6760 |
|
$0.00009446
|
-8.15 |
$47.68K
|
$0.0001024
|
$0.00009428
|
|
$217.43
|
$94.46K
|
$47.68K
|
|
|
| 6798 |
|
$14.92
₿0.00025
|
1.68 |
$46.67K
₿0.07
|
$14.93
₿0.
|
$14.68
₿0.
|
|
$3.24
₿0
|
$46.67K
₿0.07
|
$46.67K
₿0.07
|
|
|
| 6821 |
|
$0.005755
|
-21.65 |
$46.04K
|
$0.007432
₿0.
|
$0.005113
₿0.
|
|
$3.96K
₿0
|
$46.04K
|
$46.04K
|
|
|
| 6823 |
|
$0.00005113
₿0.0000000044
|
-11.58 |
$45.89K
₿4.5
|
$0.00005903
₿0.
|
$0.00005344
₿0.
|
|
$876.24
₿0
|
$45.89K
₿4.5
|
$45.89K
₿4.5
|
|
|
| 6826 |
|
$0.0001627
|
-1.83 |
$45.81K
|
$0.0001877
|
$0.0001611
|
|
$1.34K
|
$163.13K
|
$45.81K
|
|
|
| 6854 |
|
$86.41
|
-0.19 |
$44.99K
|
$86.63
|
$86.41
|
|
$131.83
|
$44.99K
|
$44.99K
|
|
|
| 6892 |
|
$0.00004355
|
-20.26 |
$43.55K
|
$0.00004792
₿0.
|
$0.00004343
₿0.
|
|
$1.34K
₿0
|
$43.55K
|
$43.55K
|
|
|
| 6894 |
|
$0.0000435
₿0.0000000024
|
3.14 |
$43.53K
₿2.49
|
$0.00004453
₿0.
|
$0.00004169
₿0.
|
|
$1.83K
₿0
|
$43.53K
₿2.49
|
$43.53K
₿2.49
|
|
|
| 6899 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
