Ergebnisseite 21 für Top Base Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Base Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8802 |
|
$62.42
|
0 |
$810.27
|
$62.71
₿0.
|
$61.98
₿0.
|
|
$1.79
₿0
|
$810.27
|
$810.27
|
|
|
| 8803 |
|
$126.03
|
3.26 |
$803.54
|
$125.88
|
$119.74
|
|
$0
|
$803.54
|
$803.54
|
|
|
| 8804 |
|
$173.3
|
-0.66 |
$747.63
|
$175.05
|
$172.72
|
|
$0
|
$747.63
|
$747.63
|
|
|
| 8805 |
|
$60.04
|
0.22 |
$747.2
|
$60.62
|
$59.39
|
|
$0
|
$747.2
|
$747.2
|
|
|
| 8806 |
|
$144.1
|
1.41 |
$743.81
|
$146.89
|
$142.1
|
|
$0
|
$743.81
|
$743.81
|
|
|
| 8807 |
|
$138.26
|
-2.08 |
$736.82
|
$141.2
|
$137.87
|
|
$0
|
$736.82
|
$736.82
|
|
|
| 8808 |
|
$0.00000001964
₿0.0000000000033
|
0 |
$1.96K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$4.09
₿0
|
$1.96K
₿0.33
|
$1.96K
₿0.33
|
|
|
| 8808 |
|
$17.53
|
5.63 |
$729.88
|
$17.47
|
$16.57
|
|
$0
|
$729.88
|
$729.88
|
|
|
| 8809 |
|
$30.14
|
-0.10 |
$729.21
|
$30.17
|
$29.78
|
|
$0
|
$729.21
|
$729.21
|
|
|
| 8811 |
|
$256.13
|
-1.26 |
$689.35
|
$259.4
|
$254.67
|
|
$0
|
$689.35
|
$689.35
|
|
|
| 8812 |
|
$182.08
|
-1.56 |
$688.12
|
$185.65
|
$180.6
|
|
$0
|
$688.12
|
$688.12
|
|
|
| 8813 |
|
$403.87
|
-0.69 |
$685.29
|
$407.25
|
$402.39
|
|
$0
|
$685.29
|
$685.29
|
|
|
| 8814 |
|
$39.83
|
0.78 |
$676.78
|
$40.1
|
$39.16
|
|
$0
|
$676.78
|
$676.78
|
|
|
| 8815 |
|
$188.65
|
0.83 |
$673.91
|
$189.65
|
$187.1
|
|
$0
|
$673.91
|
$673.91
|
|
|
| 8816 |
|
$720.8
|
0.46 |
$662.16
|
$723.63
|
$717.08
|
|
$0
|
$662.16
|
$662.16
|
|
|
| 8817 |
|
$64.68
|
1.19 |
$641.22
|
$64.48
|
$63.66
|
|
$0
|
$641.22
|
$641.22
|
|
|
| 8818 |
|
$486
|
2.07 |
$634.55
|
$488.22
|
$476.13
|
|
$0
|
$634.55
|
$634.55
|
|
|
| 8819 |
|
$950
|
0.77 |
$621.22
|
$954.27
|
$941.6
|
|
$0
|
$621.22
|
$621.22
|
|
|
| 8820 |
|
$41.79
|
5.10 |
$616.84
|
$42.37
|
$39.76
|
|
$0
|
$616.84
|
$616.84
|
|
|
| 8821 |
|
$153.4
|
2.59 |
$613.55
|
$154.55
|
$149.53
|
|
$0
|
$613.55
|
$613.55
|
|
|
| 8822 |
|
$1,760.51
|
1.52 |
$607.38
|
$1,812.63
|
$1,734.12
|
|
$0
|
$607.38
|
$607.38
|
|
|
| 8823 |
|
$100.31
|
4.60 |
$602.06
|
$100.77
|
$95.89
|
|
$0
|
$602.06
|
$602.06
|
|
|
| 8823 |
|
$19.91
|
0 |
$9.23
|
$0
₿0.
|
$0
₿0.
|
|
$2.25
₿0
|
$9.23
|
$9.23
|
|
|
| 8824 |
|
$8.65
|
0 |
$578.68
|
$8.81
₿0.
|
$8.58
₿0.
|
|
$10.38
₿0
|
$578.68
|
$578.68
|
|
|
| 8825 |
|
$231.88
|
2.95 |
$575.02
|
$232.75
|
$220.54
|
|
$0
|
$575.02
|
$575.02
|
|
|
| 8825 |
|
$143.08
|
0 |
$7.38
|
$0
₿0.
|
$0
₿0.
|
|
$3.13
₿0
|
$7.38
|
$7.38
|
|
|
| 8826 |
|
$0.00216
₿0.00000029
|
0 |
$152.72
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$5
₿0
|
$152.72
₿0.02
|
$152.72
₿0.02
|
|
|
| 8827 |
|
$769.12
|
-0.05 |
$533.12
|
$771.05
|
$766.61
|
|
$0
|
$533.12
|
$533.12
|
|
|
| 8828 |
|
$0.00001319
₿0.00000000014
|
0 |
$4.23K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.58
₿0
|
$13.19K
₿0.15
|
$4.23K
₿0.04
|
|
|
| 8829 |
|
$5.8
|
0 |
$510.73
|
$6.07
₿0.
|
$5.8
₿0.
|
|
$92.86
₿0
|
$510.73
|
$510.73
|
|
|
| 8830 |
|
$474.38
|
1.66 |
$510.4
|
$483.39
|
$466.63
|
|
$0
|
$510.4
|
$510.4
|
|
|
| 8831 |
|
$72.98
|
1.30 |
$502.74
|
$73.74
|
$71.79
|
|
$0
|
$502.74
|
$502.74
|
|
|
| 8832 |
|
$65.23
|
1.31 |
$501.11
|
$65.62
|
$64.02
|
|
$0
|
$501.11
|
$501.11
|
|
|
| 8833 |
|
$220.93
|
-0.61 |
$487.15
|
$229.31
|
$220.91
|
|
$0
|
$487.15
|
$487.15
|
|
|
| 8834 |
|
$9.8
|
0 |
$460.39
|
$0
₿0.
|
$0
₿0.
|
|
$49.61
₿0
|
$460.39
|
$460.39
|
|
|
| 8835 |
|
$109.52
|
0.43 |
$481.47
|
$109.6
|
$108.76
|
|
$0
|
$481.47
|
$481.47
|
|
|
| 8836 |
|
$861.25
|
1.68 |
$465.77
|
$877.72
|
$847
|
|
$0
|
$465.77
|
$465.77
|
|
|
| 8837 |
|
$3.94
|
0 |
$456.64
|
$3.98
₿0.
|
$3.66
₿0.
|
|
$63.48
₿0
|
$456.64
|
$456.64
|
|
|
| 8837 |
|
$136.38
|
0 |
$114.47
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$114.47
|
$114.47
|
|
|
| 8837 |
|
$0.000003229
₿0.00000000014
|
0 |
$1.97K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$5.07
₿0
|
$3.23K
₿0.15
|
$1.97K
₿0.07
|
|
|
| 8838 |
|
$260.41
|
3.22 |
$454.94
|
$261.2
|
$252.27
|
|
$0
|
$454.94
|
$454.94
|
|
|
| 8839 |
|
$1.09
₿0.000012
|
-1.54 |
$438.8
₿0
|
$1.1
₿0.
|
$1.08
₿0.
|
|
$0
₿0
|
$438.8
₿0
|
$438.8
₿0
|
|
|
| 8840 |
|
$102.3
|
2.00 |
$429.3
|
$102.76
|
$98.73
|
|
$0
|
$429.3
|
$429.3
|
|
|
| 8841 |
|
$1.01
₿0.000015
|
-0.18 |
$418.92
₿0.01
|
$1.02
₿0.
|
$1.01
₿0.
|
|
$0
₿0
|
$418.92
₿0.01
|
$418.92
₿0.01
|
|
|
| 8842 |
|
$35.68
|
-0.75 |
$399.19
|
$36.26
|
$35.63
|
|
$0
|
$399.19
|
$399.19
|
|
|
| 8843 |
|
$43.57
|
0 |
$485.94
|
$0
₿0.
|
$0
₿0.
|
|
$4.74
₿0
|
$485.94
|
$485.94
|
|
|
| 8844 |
|
$578.02
|
2.16 |
$355.16
|
$579.08
|
$565.81
|
|
$0
|
$355.16
|
$355.16
|
|
|
| 8846 |
|
$522.27
|
-0.07 |
$344.65
|
$530.79
|
$514.88
|
|
$0
|
$344.65
|
$344.65
|
|
|
| 8847 |
|
$16.15
|
6.18 |
$342.17
|
$16.46
|
$15.2
|
|
$0
|
$342.17
|
$342.17
|
|
|
| 8849 |
|
$326.72
|
1.74 |
$291.49
|
$330.43
|
$321.12
|
|
$0
|
$291.49
|
$291.49
|
|
|
| 8850 |
|
$18.02
|
0 |
$5.38K
|
$0
₿0.
|
$0
₿0.
|
|
$9.62
₿0
|
$5.38K
|
$5.38K
|
|
|
| 8852 |
|
$0.0000002647
₿0.0000000000030
|
0 |
$264.81
₿0
|
$0.0000002711
₿0.
|
$0.0000002594
₿0.
|
|
$28.12
₿0
|
$264.81
₿0
|
$264.81
₿0
|
|
|
| 8853 |
|
$46.8
|
1.79 |
$239.62
|
$47.64
|
$45.97
|
|
$0
|
$239.62
|
$239.62
|
|
|
| 8855 |
|
$82.57
|
0.44 |
$216.39
|
$82.45
|
$81.83
|
|
$0
|
$216.39
|
$216.39
|
|
|
| 8857 |
|
$2.23
|
0 |
$133.78
|
$2.24
₿0.
|
$2.21
₿0.
|
|
$9.8
₿0
|
$143.58
|
$133.78
|
|
|
| 8858 |
|
$107.34
|
3.70 |
$128.81
|
$114.04
|
$103.51
|
|
$0
|
$128.81
|
$128.81
|
|
|
| 8859 |
|
$0.5185
|
0 |
$127.57
|
$0.5535
₿0.
|
$0.5111
₿0.
|
|
$22.82
₿0
|
$127.57
|
$127.57
|
|
|
| 8860 |
|
$11.9
|
0 |
$110.75
|
$12.06
₿0.
|
$11.73
₿0.
|
|
$3.97
₿0
|
$110.75
|
$110.75
|
|
|
| 8863 |
|
$18.28
|
0 |
$18.97
|
$18.41
₿0.
|
$18.16
₿0.
|
|
$9.56
₿0
|
$18.97
|
$18.97
|
|
|
| 8865 |
|
$100.93
₿0.0015
|
0.01* |
$13.14
₿0
|
$100.94
₿0.
|
$100.93
₿0.
|
|
$0
₿0
|
$0.09
₿0
|
$13.14
₿0
|
|
|
| 8866 |
|
$82.37
|
0 |
$317.39
|
$0
₿0.
|
$0
₿0.
|
|
$48.96
₿0
|
$317.39
|
$317.39
|
|
|
| 8867 |
|
$7.85
|
-7.32 |
$7.85
|
$8.47
|
$7.22
|
|
$0
|
$7.85
|
$7.85
|
|
|
| 8867 |
|
$24.42
|
0 |
$211.5
|
$0
₿0.
|
$0
₿0.
|
|
$40.32
₿0
|
$211.5
|
$211.5
|
|
|
| 8870 |
|
$12.38
|
0.08 |
$4.62
|
$12.61
|
$12.31
|
|
$0
|
$4.62
|
$4.62
|
|
|
| 8871 |
|
$3.53
|
-2.21 |
$4.48
|
$3.62
|
$3.52
|
|
$0
|
$4.48
|
$4.48
|
|
|
| 8881 |
|
$13.64
|
0 |
$259.32
|
$0
₿0.
|
$0
₿0.
|
|
$27.34
₿0
|
$259.32
|
$259.32
|
|
|
| 8882 |
|
$23.58
|
0 |
$87.98
|
$0
₿0.
|
$0
₿0.
|
|
$40.65
₿0
|
$87.98
|
$87.98
|
|
|
| 8888 |
|
$281.84
|
0 |
$2K
|
$0
₿0.
|
$0
₿0.
|
|
$1.99K
₿0
|
$2K
|
$2K
|
|
|
| 8890 |
|
$7.45
|
0 |
$7.98
|
$0
₿0.
|
$0
₿0.
|
|
$4.79
₿0
|
$7.98
|
$7.98
|
|
|
| 8906 |
|
$51.81
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$83.09
₿0
|
$0
|
$0
|
|
|
| 8914 |
|
$44.65
|
0 |
$898.73
|
$0
₿0.
|
$0
₿0.
|
|
$99.64
₿0
|
$898.73
|
$898.73
|
|
|
| 8915 |
|
$38.36
|
0 |
$124.97
|
$0
₿0.
|
$0
₿0.
|
|
$341.06
₿0
|
$124.97
|
$124.97
|
|
|
| 8921 |
|
$0.00000518
₿0.000000000085
|
0 |
$5.18K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$26.47
₿0
|
$5.18K
₿0.09
|
$5.18K
₿0.09
|
|
|
| 8924 |
|
$549.97
|
0 |
$235.75
|
$0
₿0.
|
$0
₿0.
|
|
$10.08
₿0
|
$235.75
|
$235.75
|
|
|
| 8932 |
|
$78.53
|
0 |
$792.85
|
$0
₿0.
|
$0
₿0.
|
|
$155.86
₿0
|
$792.85
|
$792.85
|
|
|
| 8933 |
|
$0.0002743
₿0.00000018
|
0 |
$2.84K
₿1.93
|
$0
₿0.
|
$0
₿0.
|
|
$139.48
₿0
|
$2.84K
₿1.93
|
$2.84K
₿1.93
|
|
|
| 8939 |
|
$0.00001771
₿0.00000000025
|
0 |
$909.39
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$17.36
₿0
|
$17.71K
₿0.25
|
$909.39
₿0.01
|
|
|
| 8949 |
|
$0.00001094
₿0.00000000018
|
0 |
$5.47K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$25.17
₿0
|
$10.94K
₿0.19
|
$5.47K
₿0.09
|
|
|
| 8950 |
|
$78.26
|
0 |
$347.68
|
$0
₿0.
|
$0
₿0.
|
|
$46.96
₿0
|
$300.73
|
$347.68
|
|
|
| 8968 |
|
$15.77
|
0 |
$522.39
|
$0
₿0.
|
$0
₿0.
|
|
$149.43
₿0
|
$522.39
|
$522.39
|
|
|
| 8979 |
|
$328.73
|
0 |
$85.58
|
$0
₿0.
|
$0
₿0.
|
|
$23.01
₿0
|
$85.58
|
$85.58
|
|
|
| 8993 |
|
$264.05
|
0 |
$870.2
|
$0
₿0.
|
$0
₿0.
|
|
$34.33
₿0
|
$870.2
|
$870.2
|
|
|
| 9004 |
|
$93.13
|
0 |
$1.3K
|
$0
₿0.
|
$0
₿0.
|
|
$10
₿0
|
$1.3K
|
$1.3K
|
|
|
| 9013 |
|
$16.76
|
0 |
$1.01K
|
$0
₿0.
|
$0
₿0.
|
|
$1.01K
₿0
|
$1.01K
|
$1.01K
|
|
|
| 9032 |
|
$41.24
|
0 |
$4.07K
|
$0
₿0.
|
$0
₿0.
|
|
$1.58K
₿0
|
$4.07K
|
$4.07K
|
|
|
| 9039 |
|
$534.07
|
0 |
$713.51
|
$0
₿0.
|
$0
₿0.
|
|
$19.7
₿0
|
$713.51
|
$713.51
|
|
|
| 9042 |
|
$17.57
|
0 |
$49
|
$0
₿0.
|
$0
₿0.
|
|
$4.67
₿0
|
$49
|
$49
|
|
|
| 9050 |
|
$7.02
|
0 |
$63.87
|
$0
₿0.
|
$0
₿0.
|
|
$48.46
₿0
|
$63.87
|
$63.87
|
|
|
| 9054 |
|
$12.7
|
0 |
$332.02
|
$0
₿0.
|
$0
₿0.
|
|
$103.81
₿0
|
$332.02
|
$332.02
|
|
|
| 9060 |
|
$35.89
|
0 |
$2.51K
|
$0
₿0.
|
$0
₿0.
|
|
$4.74
₿0
|
$2.51K
|
$2.51K
|
|
|
| 9070 |
|
$44.37
|
0 |
$1.93K
|
$0
₿0.
|
$0
₿0.
|
|
$3.36
₿0
|
$1.93K
|
$1.93K
|
|
|
| 9088 |
|
$12.1
|
0 |
$19.78
|
$0
₿0.
|
$0
₿0.
|
|
$180.79
₿0
|
$19.78
|
$19.78
|
|
|
| 9091 |
|
$333.94
|
0 |
$3.21K
|
$0
₿0.
|
$0
₿0.
|
|
$3.34K
₿0
|
$3.21K
|
$3.21K
|
|
|
| 9100 |
|
$111.71
|
0 |
$519.26
|
$0
₿0.
|
$0
₿0.
|
|
$117.5
₿0
|
$519.26
|
$519.26
|
|
|
| 9108 |
|
$46.7
|
0 |
$461.71
|
$0
₿0.
|
$0
₿0.
|
|
$47.25
₿0
|
$461.71
|
$461.71
|
|
|
| 9110 |
|
$0.00000103
₿0.000000000011
|
-0.59 |
$0
₿0
|
$0.000001039
₿0.
|
$0.00000101
₿0.
|
|
$7.27
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| 9111 |
|
$75.44
|
0 |
$629.23
|
$0
₿0.
|
$0
₿0.
|
|
$7.38
₿0
|
$629.23
|
$629.23
|
|
|
| 9133 |
|
$16.72
|
0 |
$3.02K
|
$0
₿0.
|
$0
₿0.
|
|
$166.48
₿0
|
$3.02K
|
$3.02K
|
|
|
| 9137 |
|
$0.000003319
₿0.000000000037
|
0 |
$3.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$6.64
₿0
|
$3.32K
₿0.04
|
$3.32K
₿0.04
|
|
|
| 9141 |
|
$24.76
|
0 |
$245.16
|
$0
₿0.
|
$0
₿0.
|
|
$235.73
₿0
|
$245.16
|
$245.16
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Base Ökosystem (3452)
- {{category.name}}


