Ergebnisseite 8 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Life Financial SLF | $50.95 — |
-1.37
|
$29.88B — | $479.05K — | $50.78 — | $51.58 — | $29.88B — | 13.26 | $3.84 — | |
| Li Auto Inc. 2015.HK | $116 14.83 USD |
-1.69
|
$232.51B 29.73B USD | $4.08M 521.7K USD | $112.3 14.36 USD | $116.5 14.9 USD | $232.51B 29.73B USD | 19.30 | $6.01 0.77 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $7.28 1.01 USD |
+0.28
|
$213.68B 29.71B USD | $19.25M 3.65M USD | $7.12 0.99 USD | $7.28 1.01 USD | $213.68B 29.71B USD | 6.86 | $1.06 0.15 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $144.85 14.3 USD |
-0.34
|
$303.77B 29.65B USD | $243.25K 240.57K USD | $145.9 14.24 USD | $148.35 14.48 USD | $303.77B 29.65B USD | 8.11 | $18.06 1.76 USD | |
| Orange FNCTF | $11.13 — |
0
|
$29.61B — | $145K — | $11.13 — | $11.13 — | $29.61B — | 12.22 | $0.91 — | |
| Orange S.A. ORAN | $11.69 — |
-0.76
|
$29.61B — | $180.39K — | $11.03 — | $11.14 — | $29.61B — | 12.12 | $0.91 — | |
| Xcel Energy XEL | $54.37 — |
+0.22
|
$29.53B — | $2.83M — | $52.84 — | $53.9 — | $29.53B — | 16.56 | $3.21 — | |
| Wipro WIT | $5.42 — |
+0.37
|
$29.48B — | $55.92K — | $5.43 — | $5.54 — | $29.48B — | 21.00 | $0.26 — | |
| BCE Inc. BCE | $33.4 — |
+1.51
|
$29.48B — | $815.83K — | $32 — | $32.83 — | $29.48B — | 19.22 | $1.67 — | |
| Banco Bradesco BBD | $2.66 — |
+0.02
|
$29.42B — | $5.4M — | $2.75 — | $2.81 — | $29.42B — | 11.08 | $0.25 — | |
| Renesas Electronics Corporation RNECY | $8.26 — |
+0.12
|
$29.4B — | $379.02K — | $7.81 — | $8.26 — | $29.4B — | 14.75 | $0.56 — | |
| DSM-Firmenich AG DSFIR.AS | $101.35 110.79 USD |
-0.3
|
$26.89B 29.39B USD | $495.01K 541.12K USD | $99.92 109.23 USD | $103.35 112.98 USD | $26.89B 29.39B USD | 0 | -$2.82 -3.08 USD | |
| Sandvik AB (publ) SAND.ST | $236.5 23.33 USD |
-1.42
|
$299.8B 29.26B USD | $437.12K 150.43K USD | $238.8 23.31 USD | $243.9 23.81 USD | $299.8B 29.26B USD | 19.60 | $12.19 1.19 USD | |
| Fair Isaac FICO | $1,175.61 — |
-1.35
|
$29.22B — | $118.2K — | $1,166.5 — | $1,183.74 — | $29.22B — | 65.78 | $17.87 — | |
| PICC Property and Casualty Company Limited 2328.HK | $10.26 1.31 USD |
+3.01
|
$228.21B 29.18B USD | $8.39M 1.07M USD | $9.82 1.26 USD | $10.28 1.31 USD | $228.21B 29.18B USD | 8.55 | $1.2 0.15 USD | |
| ANSYS ANSS | $334.2 — |
-1.73
|
$29.18B — | $658.67K — | $332.88 — | $338.05 — | $29.18B — | 58.42 | $5.72 — | |
| VICI Properties VICI | $27.69 — |
+0.62
|
$29.15B — | $1.72M — | $27.85 — | $28.18 — | $29.15B — | 11.31 | $2.47 — | |
| The Hartford Financial Services HIG | $97.99 — |
+0.09
|
$29.07B — | $1.81M — | $97.07 — | $98.53 — | $29.07B — | 12.26 | $7.97 — | |
| Singapore Telecommunications Limited Z74.SI | $2.35 1.76 USD |
-0.84
|
$38.78B 29.07B USD | $30.21M 22.64M USD | $2.34 1.75 USD | $2.37 1.78 USD | $38.78B 29.07B USD | 12.36 | $0.19 0.14 USD | |
| Intact Financial Corporation IFC.TO | $229.02 162.7 USD |
+1.22
|
$39.1B 29.01B USD | $35.34K 158.95K USD | $217.68 161.53 USD | $219.58 162.94 USD | $39.1B 29.01B USD | 31.36 | $6.99 5.19 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $28.34 29.48 USD |
-0.47
|
$26.49B 28.96B USD | $330.32K 3.98M USD | $26.91 29.41 USD | $27.83 30.42 USD | $26.49B 28.96B USD | 0 | -$2.99 -3.2 USD | |
| Fortive FTV | $82.41 — |
-1.29
|
$28.96B — | $1.29M — | $81.95 — | $82.98 — | $28.96B — | 33.91 | $2.43 — | |
| Singapore Telecommunications Limited Z77.SI | $2.34 1.75 USD |
-1.68
|
$38.46B 28.82B USD | $137.93K 103.37K USD | $2.33 1.75 USD | $2.37 1.78 USD | $38.46B 28.82B USD | 12.31 | $0.19 0.14 USD | |
| Biogen BIIB | $194.42 — |
-0.38
|
$28.81B — | $140.43K — | $197.79 — | $205.24 — | $28.81B — | 24.86 | $7.97 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $30.67 33.98 USD |
+0.81
|
$26.28B 28.72B USD | $102.1K 745.36K USD | $0 0 USD | $0 0 USD | $26.28B 28.72B USD | 0 | -$0.44 -0.4 USD | |
| ON Semiconductor ON | $70.67 — |
-0.17
|
$28.64B — | $3.9M — | $66.57 — | $69.38 — | $28.64B — | 13.62 | $4.89 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.27 0.73 USD |
+0.57
|
$205.96B 28.64B USD | $40.07M 7.47M USD | $5.04 0.7 USD | $5.25 0.73 USD | $205.96B 28.64B USD | 10.23 | $0.51 0.07 USD | |
| Telstra Group Limited TLS.AX | $3.73 2.47 USD |
-0.8
|
$43.1B 28.52B USD | $6.24M 4.13M USD | $3.73 2.47 USD | $3.76 2.49 USD | $43.1B 28.52B USD | 20.72 | $0.18 0.12 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.21 5.12 USD |
+1.83
|
$204.57B 28.44B USD | $5.07M 889.65K USD | $36.02 5.01 USD | $37.02 5.15 USD | $204.57B 28.44B USD | 34.70 | $1.06 0.15 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.68 — |
-0.58
|
$28.42B — | $781.36K — | $7.18 — | $7.32 — | $28.42B — | 0 | -$0.8 — | |
| Publicis Groupe S.A. PUB.PA | $104.95 113.14 USD |
+1.21
|
$25.83B 28.23B USD | $76.05K 778.76K USD | $103.5 113.14 USD | $104.55 114.29 USD | $25.83B 28.23B USD | 20.09 | $5.15 5.63 USD | |
| ResMed Inc. RMD.AX | $28.91 19.13 USD |
-1.01
|
$42.52B 28.14B USD | $516.66K 341.95K USD | $28.64 18.96 USD | $28.92 19.14 USD | $42.52B 28.14B USD | 31.08 | $0.93 0.62 USD | |
| National Bank of Canada NA.TO | $111.2 82.34 USD |
+0.6
|
$37.71B 27.98B USD | $120.57K 904.4K USD | $110.56 82.04 USD | $111.91 83.04 USD | $37.71B 27.98B USD | 11.67 | $9.5 7.05 USD | |
| NARI Technology Co., Ltd. 600406.SS | $25.18 3.48 USD |
+0.6
|
$201.22B 27.98B USD | $11.57M 2.87M USD | $24.46 3.4 USD | $25.46 3.54 USD | $201.22B 27.98B USD | 28.79 | $0.87 0.12 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $67.6 2.15 USD |
-0.3
|
$879.81B 27.96B USD | $8.83M 280.62K USD | $67 2.13 USD | $68 2.16 USD | $879.81B 27.96B USD | 14.08 | $4.8 0.15 USD | |
| Great-West Lifeco Inc. GWO.TO | $40.91 29.95 USD |
+0.49
|
$37.65B 27.94B USD | $66.99K 1.07M USD | $39.82 29.55 USD | $40.65 30.16 USD | $37.65B 27.94B USD | 13.77 | $2.93 2.17 USD | |
| PTT Public Company Limited PTT.BK | $34.75 0.98 USD |
-1.42
|
$992.56B 27.93B USD | $33.65M 946.74K USD | $34.75 0.98 USD | $35.25 0.99 USD | $992.56B 27.93B USD | 8.86 | $3.92 0.11 USD | |
| HP HPQ | $27.63 — |
-0.13
|
$27.92B — | $2.44M — | $28.36 — | $29.18 — | $27.92B — | 8.36 | $3.41 — | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $27.89 3.88 USD |
+0.25
|
$200.19B 27.84B USD | $34.15M 4.75M USD | $27.51 3.83 USD | $28.08 3.9 USD | $200.19B 27.84B USD | 19.78 | $1.41 0.2 USD | |
| West Pharmaceutical Services WST | $379.27 — |
-0.06
|
$27.82B — | $36.01K — | $379.73 — | $384.16 — | $27.82B — | 48.28 | $7.87 — | |
| The People's Insurance Company (Group) of China Limited 1339.HK | $2.5 0.32 USD |
+0.81
|
$217.51B 27.81B USD | $16.5M 2.11M USD | $2.46 0.31 USD | $2.53 0.32 USD | $217.51B 27.81B USD | 4.54 | $0.55 0.07 USD | |
| Publicis Groupe S.A. PUBGY | $27.39 — |
-2.04
|
$27.78B — | $115.45K — | $27.37 — | $27.78 — | $27.78B — | 19.84 | $1.38 — | |
| CRRC Corporation Limited 601766.SS | $7.74 1.04 USD |
+1.04
|
$199.52B 27.74B USD | $277.09M 52.44M USD | $6.89 0.96 USD | $7.46 1.04 USD | $199.52B 27.74B USD | 18.19 | $0.41 0.06 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.26 1.43 USD |
+1.99
|
$199.1B 27.68B USD | $91.17M 12.68M USD | $10.06 1.4 USD | $10.3 1.43 USD | $199.1B 27.68B USD | 4.60 | $2.23 0.31 USD | |
| Koninklijke Ahold Delhaize ADRNY | $28.39 — |
-1.86
|
$27.65B — | $261.97K — | $28.34 — | $28.62 — | $27.65B — | 13.64 | $2.08 — | |
| East Money Information Co.,Ltd. 300059.SZ | $12.54 1.74 USD |
+3.64
|
$198.85B 27.65B USD | $192.07M 26.71M USD | $12.09 1.68 USD | $12.69 1.76 USD | $198.85B 27.65B USD | 24.11 | $0.52 0.07 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $23.48 3.23 USD |
+0.6
|
$198.09B 27.54B USD | $21.86M 5.13M USD | $22.2 3.09 USD | $23.36 3.25 USD | $198.09B 27.54B USD | 8.21 | $2.83 0.39 USD | |
| CRRC Corporation Limited 1766.HK | $4.45 0.57 USD |
+9.61
|
$215.22B 27.52B USD | $48.47M 6.2M USD | $4.07 0.52 USD | $4.54 0.58 USD | $215.22B 27.52B USD | 10.11 | $0.44 0.06 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $26.63 29.11 USD |
-0.11
|
$25.14B 27.48B USD | $3.04M 3.33M USD | $26.6 29.08 USD | $26.97 29.48 USD | $25.14B 27.48B USD | 13.72 | $1.94 2.12 USD | |
| Garmin GRMN | $143.11 — |
-2.03
|
$27.45B — | $739.97K — | $142.67 — | $145.39 — | $27.45B — | 21.32 | $6.71 — | |
| CBRE CBRE | $86.15 — |
-0.42
|
$27.44B — | $362.5K — | $88.88 — | $90.22 — | $27.44B — | 28.37 | $3.15 — | |
| ResMed RMD | $185.86 — |
-1.93
|
$27.34B — | $659.89K — | $184.39 — | $189.41 — | $27.34B — | 30.77 | $6.04 — | |
| GLOBALFOUNDRIES GFS | $51.2 — |
+2.96
|
$27.32B — | $778.46K — | $49.19 — | $50.25 — | $27.32B — | 26.98 | $1.83 — | |
| Dollar Tree DLTR | $125.19 — |
-3.88
|
$27.29B — | $3.46M — | $124.98 — | $129.55 — | $27.29B — | 0 | -$4.55 — | |
| Zscaler ZS | $171.79 — |
-0.66
|
$27.19B — | $674.52K — | $180.42 — | $183.87 — | $27.19B — | 0 | -$0.94 — | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions ML.PA | $36.58 38.11 USD |
+0.16
|
$24.87B 27.18B USD | $294.17K 1.1M USD | $34.8 38.04 USD | $35.56 38.87 USD | $24.87B 27.18B USD | 3.40 | $10.24 11.19 USD | |
| Fanuc Corporation FANUY | $14.12 — |
-1.88
|
$27.12B — | $418.62K — | $14.1 — | $14.36 — | $27.12B — | 29.41 | $0.48 — | |
| Legrand SA LR.PA | $95.54 103.69 USD |
-2.19
|
$24.8B 27.11B USD | $518.18K 343.56K USD | $94.54 103.34 USD | $95.86 104.79 USD | $24.8B 27.11B USD | 22.58 | $4.2 4.59 USD | |
| Keysight KEYS | $155.1 — |
-3.15
|
$27.07B — | $2.26M — | $154.75 — | $159.12 — | $27.07B — | 28.51 | $5.44 — | |
| Sun Hung Kai Properties Limited SUHJY | $9.17 — |
-2.65
|
$27.01B — | $161.03K — | $9.17 — | $9.28 — | $27.01B — | 8.41 | $1.09 — | |
| Transurban Group TCL.AX | $13.19 8.73 USD |
-0.79
|
$40.77B 26.98B USD | $1.25M 829.8K USD | $13.14 8.7 USD | $13.26 8.78 USD | $40.77B 26.98B USD | 188.35 | $0.07 0.05 USD | |
| Mettler-Toledo MTD | $1,261.07 — |
-3.84
|
$26.97B — | $124.78K — | $1,251 — | $1,304.73 — | $26.97B — | 35.08 | $35.94 — | |
| Corning Incorporated GLW | $33.61 — |
-0.33
|
$26.94B — | $3.35M — | $31.38 — | $32.05 — | $26.94B — | 46.30 | $0.68 — | |
| VERBUND AG VER.VI | $69.25 77.5 USD |
0
|
$24.63B 26.93B USD | $4.41K 172.24K USD | $70.7 77.28 USD | $72.6 79.36 USD | $24.63B 26.93B USD | 10.87 | $6.52 7.13 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $66.75 1.88 USD |
-0.74
|
$953.57B 26.83B USD | $15.84M 445.76K USD | $66.5 1.87 USD | $67.25 1.89 USD | $953.57B 26.83B USD | 73.35 | $0.91 0.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $14.82 1.89 USD |
+2.77
|
$209.57B 26.8B USD | $10.21M 1.31M USD | $14.16 1.81 USD | $14.94 1.91 USD | $209.57B 26.8B USD | 4.82 | $3.07 0.39 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.23 0.59 USD |
+3.42
|
$192.62B 26.78B USD | $106.77M 14.85M USD | $4.07 0.57 USD | $4.27 0.59 USD | $192.62B 26.78B USD | 20.14 | $0.21 0.03 USD | |
| Nutrien Ltd. NTR.TO | $72.75 54.11 USD |
+1.1
|
$36.06B 26.76B USD | $163.07K 740.14K USD | $72.35 53.69 USD | $74.8 55.51 USD | $36.06B 26.76B USD | 21.07 | $3.46 2.57 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $76.25 2.15 USD |
-4.39
|
$951.13B 26.76B USD | $11.34M 319.09K USD | $76 2.14 USD | $79.25 2.23 USD | $951.13B 26.76B USD | 51.52 | $1.48 0.04 USD | |
| Kuaishou Technology 1024.HK | $48 6.14 USD |
-2.34
|
$208.24B 26.63B USD | $11.75M 1.5M USD | $47.05 6.02 USD | $48.55 6.21 USD | $208.24B 26.63B USD | 30.76 | $1.56 0.2 USD | |
| Willis Towers Watson Public Limited Company WTW | $263.68 — |
0
|
$26.62B — | $367.93K — | $258.71 — | $262.13 — | $26.62B — | 26.16 | $9.95 — | |
| Schindler Holding AG SCHP.SW | $223.4 251.91 USD |
-0.98
|
$23.39B 26.61B USD | $9.08K 147.79K USD | $220.8 251.22 USD | $227 258.28 USD | $23.39B 26.61B USD | 27.53 | $8.04 9.15 USD | |
| eBay EBAY | $49.7 — |
+0.02
|
$26.58B — | $2.42M — | $51.06 — | $52 — | $26.58B — | 9.84 | $5.21 — | |
| Sun Hung Kai Properties Limited 0016.HK | $71.7 9.17 USD |
-1.85
|
$207.79B 26.57B USD | $1.92M 245.06K USD | $71.25 9.11 USD | $72.85 9.31 USD | $207.79B 26.57B USD | 8.42 | $8.51 1.09 USD | |
| Vestas Wind Systems A/S VWS.CO | $175.25 26.33 USD |
-0.82
|
$180.76B 26.5B USD | $158.59K 218.5K USD | $179.6 26.33 USD | $183 26.83 USD | $180.76B 26.5B USD | 304.40 | $0.59 0.09 USD | |
| Blue Owl Capital OWL | $18.12 — |
+0.95
|
$26.49B — | $2.4M — | $18.43 — | $18.86 — | $26.49B — | 185.40 | $0.1 — | |
| Tractor Supply Company TSCO | $244.89 — |
-2.12
|
$26.43B — | $991.92K — | $244.18 — | $248.59 — | $26.43B — | 24.27 | $10.09 — | |
| RWE Aktiengesellschaft RWE.DE | $33.04 35.52 USD |
-0.21
|
$24.17B 26.42B USD | $297.89K 6.08M USD | $31.67 34.62 USD | $32.93 36 USD | $24.17B 26.42B USD | 16.66 | $1.95 2.13 USD | |
| Edison EIX | $68.63 — |
-0.31
|
$26.4B — | $1.31M — | $68.14 — | $69.36 — | $26.4B — | 22.06 | $3.11 — | |
| Nutrien NTR | $53.17 — |
+1.05
|
$26.35B — | $365.53K — | $52.5 — | $54.37 — | $26.35B — | 20.91 | $2.53 — | |
| CGN Power Co., Ltd. 1816.HK | $2.51 0.32 USD |
+2.03
|
$205.78B 26.31B USD | $33.48M 4.28M USD | $2.42 0.31 USD | $2.53 0.32 USD | $205.78B 26.31B USD | 10.91 | $0.23 0.03 USD | |
| Howmet Aerospace HWM | $65.01 — |
+0.39
|
$26.14B — | $494.57K — | $63.53 — | $65.64 — | $26.14B — | 34.97 | $1.83 — | |
| AvalonBay Communities AVB | $188.96 — |
-0.32
|
$26.13B — | $55.88K — | $182.73 — | $185.86 — | $26.13B — | 28.01 | $6.56 — | |
| Woolworths Group Limited WOW.AX | $32.24 21.33 USD |
+0.05
|
$39.38B 26.06B USD | $798.44K 528.45K USD | $32.14 21.27 USD | $32.34 21.4 USD | $39.38B 26.06B USD | 3223.50 | $0.01 0.006 USD | |
| CMOC Group Limited 3993.HK | $7.68 0.98 USD |
+1.05
|
$203.42B 26.01B USD | $18.08M 2.31M USD | $7.35 0.94 USD | $7.71 0.99 USD | $203.42B 26.01B USD | 18.73 | $0.41 0.05 USD | |
| Vestas Wind Systems A/S VWDRY | $8.41 — |
-2.89
|
$25.99B — | $955.12K — | $8.41 — | $8.58 — | $25.99B — | 280.33 | $0.03 — | |
| CITIC Limited 0267.HK | $6.98 0.89 USD |
-0.29
|
$203.05B 25.96B USD | $7.63M 974.98K USD | $6.85 0.88 USD | $6.99 0.89 USD | $203.05B 25.96B USD | 3.52 | $1.98 0.25 USD | |
| Westinghouse Air Brake WAB | $146.18 — |
-1.04
|
$25.85B — | $847.97K — | $145.95 — | $147.85 — | $25.85B — | 32.26 | $4.53 — | |
| CMOC Group Limited 603993.SS | $8.82 1.25 USD |
-0.34
|
$185.89B 25.85B USD | $145.39M 20.53M USD | $8.64 1.2 USD | $9.03 1.26 USD | $185.89B 25.85B USD | 23.57 | $0.38 0.05 USD | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $167.9 16.04 USD |
-1.5
|
$264.69B 25.84B USD | $90.81K 207.36K USD | $164.35 16.04 USD | $167.65 16.36 USD | $264.69B 25.84B USD | 28.38 | $5.79 0.57 USD | |
| T. Rowe Price TROW | $115.19 — |
-2.15
|
$25.76B — | $1.39M — | $114.54 — | $117.56 — | $25.76B — | 14.84 | $7.76 — | |
| Rheinmetall AG RHM.DE | $537 593.79 USD |
+1.55
|
$23.56B 25.76B USD | $72.49K 491.75K USD | $533.2 582.86 USD | $548.2 599.26 USD | $23.56B 25.76B USD | 47.39 | $11.46 12.53 USD | |
| Techtronic Industries Company Limited 0669.HK | $109.7 14.03 USD |
-0.99
|
$201.25B 25.73B USD | $1.58M 202.44K USD | $107.6 13.76 USD | $109.8 14.04 USD | $201.25B 25.73B USD | 26.30 | $4.17 0.53 USD | |
| MongoDB MDB | $370.59 — |
+1.48
|
$25.64B — | $1.08M — | $350 — | $360.36 — | $25.64B — | 0 | -$2.46 — | |
| Raymond James Financial RJF | $122.55 — |
-1.57
|
$25.62B — | $1.38M — | $122.08 — | $124.26 — | $25.62B — | 15.33 | $7.99 — | |
| Zimmer Biomet ZBH | $124.48 — |
-2.38
|
$25.58B — | $1.05M — | $123.71 — | $127.1 — | $25.58B — | 25.50 | $4.88 — | |
| Cardinal Health CAH | $105.1 — |
-1.24
|
$25.56B — | $1.54M — | $104.92 — | $106.23 — | $25.56B — | 41.70 | $2.52 — | |
| Delta Electronics, Inc. 2308.TW | $309.5 9.83 USD |
-2.37
|
$803.94B 25.55B USD | $6.2M 196.86K USD | $308 9.79 USD | $313.5 9.96 USD | $803.94B 25.55B USD | 24.16 | $12.81 0.41 USD | |
| Great Wall Motor Company Limited 601633.SS | $25.15 3.55 USD |
-0.32
|
$183.6B 25.53B USD | $8.19M 2.08M USD | $25.43 3.54 USD | $25.88 3.6 USD | $183.6B 25.53B USD | 31.17 | $0.82 0.11 USD | |
| Targa Resources TRGP | $112.85 — |
+0.04
|
$25.52B — | $427.46K — | $114.12 — | $117.61 — | $25.52B — | 31.33 | $3.66 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||