Ergebnisseite 21 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.78 0.48 USD |
0
|
$56.04B 7.17B USD | $4.62M 590.09K USD | $3.78 0.48 USD | $3.81 0.49 USD | $56.04B 7.17B USD | 3.70 | $1.02 0.13 USD | |
| The Middleby MIDD | $133.08 — |
+0.33
|
$7.16B — | $390.22K — | $131.75 — | $133.74 — | $7.16B — | 18.50 | $7.19 — | |
| Western Alliance Bancorporation WAL | $64.96 — |
+0.79
|
$7.15B — | $532.08K — | $64.44 — | $65.36 — | $7.15B — | 9.46 | $6.86 — | |
| Brunello Cucinelli S.p.A. BC.MI | $96.15 105.1 USD |
+0.21
|
$6.54B 7.15B USD | $92.88K 101.53K USD | $95.15 104.01 USD | $96.65 105.65 USD | $6.54B 7.15B USD | 57.23 | $1.68 1.84 USD | |
| Abercrombie & Fitch ANF | $139.61 — |
+2.89
|
$7.13B — | $1.43M — | $135.39 — | $139.97 — | $7.13B — | 22.40 | $6.23 — | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $15 2.09 USD |
+1.56
|
$51.19B 7.12B USD | $29.4M 4.09M USD | $14.7 2.04 USD | $15.07 2.1 USD | $51.19B 7.12B USD | 17.24 | $0.87 0.12 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.78 1.78 USD |
+1.59
|
$51.16B 7.11B USD | $27.85M 3.87M USD | $12.65 1.76 USD | $12.97 1.8 USD | $51.16B 7.11B USD | 20.61 | $0.62 0.09 USD | |
| Dillard's DDS | $437.38 — |
+0.67
|
$7.1B — | $107.58K — | $427.21 — | $439.79 — | $7.1B — | 9.94 | $43.96 — | |
| Simpson Manufacturing SSD | $168.35 — |
-0.71
|
$7.1B — | $441.69K — | $166.54 — | $170.65 — | $7.1B — | 21.09 | $7.98 — | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.69 0.73 USD |
+0.71
|
$55.31B 7.07B USD | $1.25M 159.83K USD | $5.59 0.71 USD | $5.8 0.74 USD | $55.31B 7.07B USD | 6.93 | $0.82 0.1 USD | |
| LEG Immobilien SE LEG.DE | $87.24 95.37 USD |
+0.53
|
$6.47B 7.07B USD | $163.23K 178.43K USD | $85.9 93.9 USD | $87.24 95.37 USD | $6.47B 7.07B USD | 0 | -$21.67 -23.6 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
0
|
$50.82B 7.07B USD | $7.11M 988.51K USD | $8.27 1.15 USD | $8.39 1.17 USD | $50.82B 7.07B USD | 11.00 | $0.76 0.11 USD | |
| Ciena CIEN | $48.85 — |
-0.71
|
$7.06B — | $854.01K — | $48.79 — | $49.33 — | $7.06B — | 31.72 | $1.54 — | |
| Science Applications SAIC | $136.75 — |
+0.05
|
$7.06B — | $242.64K — | $134.94 — | $137.05 — | $7.06B — | 15.39 | $8.88 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.71 4.55 USD |
+0.28
|
$50.79B 7.06B USD | $4.19M 582.99K USD | $32.48 4.52 USD | $32.86 4.57 USD | $50.79B 7.06B USD | 12.98 | $2.52 0.35 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $23.75 3.04 USD |
+0.85
|
$55.2B 7.06B USD | $892K 114.05K USD | $23.1 2.95 USD | $24.2 3.09 USD | $55.2B 7.06B USD | 8.69 | $2.73 0.35 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.85 4.15 USD |
+1.19
|
$50.66B 7.04B USD | $30.46M 4.24M USD | $29.65 4.12 USD | $30.3 4.21 USD | $50.66B 7.04B USD | 17.15 | $1.74 0.24 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.11 9.73 USD |
+0.61
|
$9.49B 7.04B USD | $462.32K 343.07K USD | $12.92 9.59 USD | $13.12 9.74 USD | $9.49B 7.04B USD | 14.24 | $0.92 0.68 USD | |
| Element Fleet Management Corp. EFN.TO | $24.38 18.09 USD |
+2.05
|
$9.48B 7.03B USD | $1.1M 819.58K USD | $23.64 17.54 USD | $24.4 18.11 USD | $9.48B 7.03B USD | 20.14 | $1.21 0.9 USD | |
| Sembcorp Industries Ltd U96.SI | $5.26 3.94 USD |
0
|
$9.38B 7.03B USD | $513.3K 384.7K USD | $5.24 3.93 USD | $5.29 3.96 USD | $9.38B 7.03B USD | 9.39 | $0.56 0.42 USD | |
| Summit Materials SUM | $40.04 — |
-0.22
|
$7.03B — | $797.42K — | $39.76 — | $40.33 — | $7.03B — | 17.79 | $2.25 — | |
| NEXTDC Limited NXT.AX | $17.62 11.66 USD |
0
|
$10.6B 7.01B USD | $444.52K 294.21K USD | $17.39 11.51 USD | $17.65 11.68 USD | $10.6B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Arrow Electronics ARW | $131.53 — |
+1.36
|
$7B — | $432.75K — | $129.52 — | $131.74 — | $7B — | 10.29 | $12.77 — | |
| China Resources Microelectronics Limited 688396.SS | $37.97 5.28 USD |
-1.12
|
$50.25B 6.99B USD | $3.02M 419.9K USD | $37.71 5.24 USD | $38.75 5.39 USD | $50.25B 6.99B USD | 44.15 | $0.86 0.12 USD | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05999 — |
+0.84
|
$6.98B — | $1.48M — | $0.05999 — | $0.05999 — | $6.98B — | 0 | $0 — | |
| Western Mining Co.,Ltd. 601168.SS | $21.06 2.93 USD |
+3.95
|
$50.19B 6.98B USD | $46.3M 6.44M USD | $20.72 2.88 USD | $21.28 2.96 USD | $50.19B 6.98B USD | 17.69 | $1.19 0.17 USD | |
| Chewy CHWY | $16.04 — |
-5.48
|
$6.98B — | $10.31M — | $15.8 — | $16.72 — | $6.98B — | 178.22 | $0.09 — | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.89 3.74 USD |
+3.18
|
$50.13B 6.97B USD | $9.35M 1.3M USD | $25.88 3.6 USD | $27.15 3.78 USD | $50.13B 6.97B USD | 25.13 | $1.07 0.15 USD | |
| Bilibili Inc. 9626.HK | $131.9 16.87 USD |
+2.25
|
$54.44B 6.96B USD | $3.07M 391.96K USD | $129.3 16.53 USD | $134.7 17.22 USD | $54.44B 6.96B USD | 0 | -$12.61 -1.6 USD | |
| SITC International Holdings Company Limited 1308.HK | $20.25 2.59 USD |
0
|
$54.32B 6.95B USD | $1.66M 212.51K USD | $19.64 2.51 USD | $20.3 2.6 USD | $54.32B 6.95B USD | 12.98 | $1.56 0.2 USD | |
| Berry Global BERY | $60.68 — |
-0.03
|
$6.94B — | $987.65K — | $60.26 — | $61.15 — | $6.94B — | 14.58 | $4.16 — | |
| Darling Ingredients DAR | $43.43 — |
-1.68
|
$6.94B — | $2.07M — | $43.36 — | $44.32 — | $6.94B — | 12.96 | $3.35 — | |
| Teleperformance SE TEP.PA | $106.6 116.53 USD |
-2.78
|
$6.35B 6.94B USD | $226.82K 247.94K USD | $105.65 115.49 USD | $109.5 119.7 USD | $6.35B 6.94B USD | 10.47 | $10.18 11.13 USD | |
| CCC Intelligent CCCS | $11.21 — |
+2.09
|
$6.93B — | $2.47M — | $11.01 — | $11.23 — | $6.93B — | 0 | -$0.16 — | |
| Adecco Group AG ADEN.SW | $36.16 41.14 USD |
-0.77
|
$6.09B 6.93B USD | $481.36K 547.68K USD | $35.98 40.94 USD | $36.4 41.42 USD | $6.09B 6.93B USD | 20.20 | $1.79 2.04 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $37.46 40.95 USD |
+0.16
|
$6.34B 6.93B USD | $192.71K 210.66K USD | $37.18 40.64 USD | $37.64 41.15 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| Zalando SE ZAL.DE | $24.31 26.57 USD |
-3.72
|
$6.33B 6.92B USD | $1.54M 1.68M USD | $24.06 26.3 USD | $25.16 27.5 USD | $6.33B 6.92B USD | 55.25 | $0.44 0.48 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.6 2.51 USD |
-2.24
|
$54.12B 6.92B USD | $4.24M 542.63K USD | $19 2.43 USD | $20.25 2.59 USD | $54.12B 6.92B USD | 9.37 | $2.09 0.27 USD | |
| Ascendis Pharma A/S ASND | $121.12 — |
-1.37
|
$6.92B — | $690.04K — | $120.02 — | $123.99 — | $6.92B — | 0 | -$9.65 — | |
| A2A S.p.A. A2A.MI | $2.02 2.2 USD |
-0.49
|
$6.31B 6.9B USD | $16.92M 18.5M USD | $2.01 2.2 USD | $2.03 2.22 USD | $6.31B 6.9B USD | 9.59 | $0.21 0.23 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.95 0.89 USD |
+0.29
|
$53.91B 6.89B USD | $6.43M 821.64K USD | $6.84 0.87 USD | $7.03 0.9 USD | $53.91B 6.89B USD | 8.27 | $0.84 0.11 USD | |
| HealthEquity HQY | $79.21 — |
+1.03
|
$6.89B — | $391.62K — | $78.05 — | $79.28 — | $6.89B — | 123.76 | $0.64 — | |
| Bilibili BILI | $16.69 — |
+2.52
|
$6.89B — | $7.72M — | $16.38 — | $17.04 — | $6.89B — | 0 | -$1.62 — | |
| Auckland International Airport Limited AIA.NZ | $7.54 4.65 USD |
-1.05
|
$11.16B 6.89B USD | $924.56K 570.54K USD | $7.5 4.63 USD | $7.6 4.69 USD | $11.16B 6.89B USD | 68.54 | $0.11 0.07 USD | |
| AutoNation AN | $170.96 — |
+0.86
|
$6.88B — | $329.94K — | $169.02 — | $172.17 — | $6.88B — | 8.07 | $21.16 — | |
| La Française des Jeux Société anonyme FDJ.PA | $34.06 37.23 USD |
+0.12
|
$6.3B 6.88B USD | $126K 137.74K USD | $33.82 36.97 USD | $34.06 37.23 USD | $6.3B 6.88B USD | 15.27 | $2.23 2.44 USD | |
| SiteOne Landscape Supply SITE | $152.02 — |
-0.82
|
$6.87B — | $218K — | $151.34 — | $155.23 — | $6.87B — | 43.80 | $3.47 — | |
| Jazz Pharmaceuticals JAZZ | $108.99 — |
-1.36
|
$6.87B — | $574.13K — | $108.21 — | $110.13 — | $6.87B — | 22.56 | $4.83 — | |
| Alamos Gold Inc. AGI.TO | $23.26 17.26 USD |
+4.96
|
$9.26B 6.87B USD | $868.94K 644.81K USD | $22.49 16.69 USD | $23.29 17.28 USD | $9.26B 6.87B USD | 32.76 | $0.71 0.53 USD | |
| Intra-Cellular Therapies ITCI | $65 — |
-2.3
|
$6.86B — | $783.43K — | $64.92 — | $66.88 — | $6.86B — | 0 | -$1.16 — | |
| Tele2 AB (publ) TEL2-B.ST | $101.55 9.91 USD |
+0.05
|
$70.29B 6.86B USD | $2.85M 277.83K USD | $100.6 9.82 USD | $101.9 9.95 USD | $70.29B 6.86B USD | 19.16 | $5.3 0.52 USD | |
| Kirby KEX | $117.57 — |
+1.88
|
$6.85B — | $562.35K — | $116 — | $118.08 — | $6.85B — | 27.79 | $4.23 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.94 8.06 USD |
+0.4
|
$49.23B 6.84B USD | $11.81M 1.64M USD | $57.35 7.97 USD | $58.84 8.18 USD | $49.23B 6.84B USD | 21.70 | $2.67 0.37 USD | |
| GameStop Corp. GS2C.DE | $18.85 20.61 USD |
-31.88
|
$6.26B 6.84B USD | $275.34K 300.98K USD | $18.24 19.93 USD | $29.57 32.32 USD | $6.26B 6.84B USD | 942.60 | $0.02 0.02 USD | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $21.91 3.05 USD |
+2.34
|
$49.11B 6.83B USD | $11.01M 1.53M USD | $21.42 2.98 USD | $22 3.06 USD | $49.11B 6.83B USD | 10.09 | $2.17 0.3 USD | |
| SentinelOne, Inc. S | $21.89 — |
-1.26
|
$6.82B — | $3.31M — | $21.67 — | $22.3 — | $6.82B — | 0 | -$1.15 — | |
| The Ensign ENSG | $119.79 — |
+0.5
|
$6.82B — | $133.3K — | $118.66 — | $119.85 — | $6.82B — | 31.60 | $3.79 — | |
| Shengyi Technology Co.,Ltd. 600183.SS | $20.8 2.89 USD |
+1.07
|
$49.04B 6.82B USD | $15.01M 2.09M USD | $20.41 2.84 USD | $21.01 2.92 USD | $49.04B 6.82B USD | 37.81 | $0.55 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $37.9 1.19 USD |
+2.77
|
$217B 6.81B USD | $11.97M 375.88K USD | $36.94 1.16 USD | $37.9 1.19 USD | $217B 6.81B USD | 13.11 | $2.89 0.09 USD | |
| Noble Corporation plc NE | $47.71 — |
+0.08
|
$6.81B — | $465.69K — | $47.35 — | $48.04 — | $6.81B — | 14.72 | $3.24 — | |
| Alamos Gold AGI | $17.09 — |
+4.98
|
$6.8B — | $3.72M — | $16.45 — | $17.11 — | $6.8B — | 32.86 | $0.52 — | |
| GameStop GME | $22.21 — |
-19.73
|
$6.8B — | $96.08M — | $19.7 — | $22.41 — | $6.8B — | 1110.50 | $0.02 — | |
| RLI RLI | $148.77 — |
+0.89
|
$6.8B — | $206.34K — | $147.74 — | $148.92 — | $6.8B — | 20.57 | $7.23 — | |
| The AZEK Company AZEK | $46.63 — |
-0.41
|
$6.8B — | $830.79K — | $46.29 — | $47.24 — | $6.8B — | 59.02 | $0.79 — | |
| KT KT | $13.74 — |
-0.79
|
$6.79B — | $421.5K — | $13.7 — | $13.82 — | $6.79B — | 8.53 | $1.61 — | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.41M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| Cullen/Frost Bankers CFR | $105.58 — |
-0.04
|
$6.78B — | $336.14K — | $105.43 — | $106.52 — | $6.78B — | 12.47 | $8.46 — | |
| AltaGas Ltd. ALA.TO | $30.81 22.86 USD |
+0.55
|
$9.13B 6.77B USD | $781.57K 579.97K USD | $30.52 22.65 USD | $30.84 22.89 USD | $9.13B 6.77B USD | 14.95 | $2.06 1.53 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.29 0.42 USD |
+0.61
|
$52.94B 6.77B USD | $27.86M 3.56M USD | $3.25 0.42 USD | $3.35 0.43 USD | $52.94B 6.77B USD | 47.00 | $0.07 0.008 USD | |
| STAG Industrial STAG | $36.38 — |
-0.08
|
$6.77B — | $591.46K — | $36.17 — | $36.59 — | $6.77B — | 36.74 | $0.99 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $26 3.62 USD |
-0.84
|
$48.64B 6.76B USD | $34.91M 4.85M USD | $24.8 3.45 USD | $26.4 3.67 USD | $48.64B 6.76B USD | 13.97 | $1.86 0.26 USD | |
| Norwegian Cruise Line NCLH | $15.75 — |
-0.88
|
$6.76B — | $12.99M — | $15.68 — | $16.12 — | $6.76B — | 19.44 | $0.81 — | |
| Starwood Property Trust STWD | $20.74 — |
+0.58
|
$6.76B — | $1.46M — | $20.57 — | $20.77 — | $6.76B — | 14.92 | $1.39 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.26 0.28 USD |
-0.55
|
$6.18B 6.75B USD | $53.18M 58.14M USD | $0 0 USD | $0 0 USD | $6.18B 6.75B USD | 0 | -$0.16 -0.1 USD | |
| SPIE SA SPIE.PA | $37 40.45 USD |
+2.72
|
$6.18B 6.75B USD | $255.66K 279.48K USD | $36.06 39.42 USD | $37 40.45 USD | $6.18B 6.75B USD | 25.69 | $1.44 1.57 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $102.3 3.21 USD |
+3.02
|
$214.87B 6.75B USD | $19.69M 618.41K USD | $101 3.17 USD | $103.1 3.24 USD | $214.87B 6.75B USD | 13.53 | $7.56 0.24 USD | |
| Insight Enterprises NSIT | $206.79 — |
-1.1
|
$6.73B — | $138.62K — | $204.86 — | $208.45 — | $6.73B — | 26.04 | $7.94 — | |
| Warehouses De Pauw SA WDP.BR | $27.5 30.06 USD |
-0.43
|
$6.15B 6.73B USD | $279.27K 305.28K USD | $27.34 29.89 USD | $27.8 30.39 USD | $6.15B 6.73B USD | 250.00 | $0.11 0.12 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.28 1.01 USD |
-1.22
|
$48.38B 6.73B USD | $20.88M 2.9M USD | $7.26 1.01 USD | $7.41 1.03 USD | $48.38B 6.73B USD | 26.00 | $0.28 0.04 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $34.28 4.77 USD |
+1.57
|
$48.38B 6.73B USD | $6.94M 964.9K USD | $33.2 4.62 USD | $35.18 4.89 USD | $48.38B 6.73B USD | 24.14 | $1.42 0.2 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.15 6.72 USD |
+0.62
|
$6.15B 6.72B USD | $1.2M 1.31M USD | $6.09 6.65 USD | $6.17 6.74 USD | $6.15B 6.72B USD | 12.81 | $0.48 0.52 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.6 0.78 USD |
+0.54
|
$48.36B 6.72B USD | $44.97M 6.25M USD | $5.56 0.77 USD | $5.67 0.79 USD | $48.36B 6.72B USD | 32.94 | $0.17 0.02 USD | |
| iA Financial Corporation Inc. IAG.TO | $92.09 68.34 USD |
+1.53
|
$9.06B 6.72B USD | $490.57K 364.03K USD | $90.27 66.99 USD | $92.18 68.4 USD | $9.06B 6.72B USD | 12.71 | $7.24 5.37 USD | |
| Bechtle AG 0DPM.IL | $45.62 49.87 USD |
-0.89
|
$6.15B 6.72B USD | $7.41M 8.1M USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 22.36 | $2.04 2.23 USD | |
| Klaviyo KVYO | $25.36 — |
+3.98
|
$6.71B — | $1.17M — | $24.22 — | $25.42 — | $6.71B — | 0 | -$1.23 — | |
| Lyft LYFT | $16.62 — |
-1.95
|
$6.71B — | $11.94M — | $16.54 — | $17.11 — | $6.71B — | 0 | -$0.46 — | |
| Olin OLN | $56.15 — |
-0.46
|
$6.71B — | $670.1K — | $55.99 — | $56.67 — | $6.71B — | 19.98 | $2.81 — | |
| Medibank Private Limited MPL.AX | $3.68 2.43 USD |
+1.24
|
$10.12B 6.7B USD | $1.08M 715.78K USD | $3.63 2.4 USD | $3.68 2.44 USD | $10.12B 6.7B USD | 15.97 | $0.23 0.15 USD | |
| Bosideng International Holdings Limited 3998.HK | $4.78 0.61 USD |
+1.49
|
$52.35B 6.69B USD | $8.63M 1.1M USD | $4.69 0.6 USD | $4.78 0.61 USD | $52.35B 6.69B USD | 20.78 | $0.23 0.03 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
0
|
$237.59B 6.69B USD | $20.61M 579.96K USD | $16.9 0.48 USD | $17.1 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Frontier Communications Parent FYBR | $26.87 — |
+0.49
|
$6.68B — | $1.31M — | $26.4 — | $27.04 — | $6.68B — | 244.27 | $0.11 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $29.11 4.05 USD |
+1.43
|
$47.97B 6.67B USD | $6.39M 888.81K USD | $28.65 3.98 USD | $29.5 4.1 USD | $47.97B 6.67B USD | 41.58 | $0.7 0.1 USD | |
| Datang International Power Generation Co., Ltd. 0991.HK | $1.66 0.21 USD |
+3.11
|
$52.13B 6.67B USD | $12.91M 1.65M USD | $1.61 0.21 USD | $1.68 0.21 USD | $52.13B 6.67B USD | 33.19 | $0.05 0.006 USD | |
| Commercial Metals Company CMC | $57.6 — |
-0.47
|
$6.66B — | $420.9K — | $57.42 — | $58.39 — | $6.66B — | 9.99 | $5.76 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.4 0.67 USD |
+2.39
|
$212.2B 6.66B USD | $67.65M 2.12M USD | $20.86 0.66 USD | $21.54 0.68 USD | $212.2B 6.66B USD | 6.07 | $3.52 0.11 USD | |
| Viper Energy, Inc. VNOM | $37.67 — |
+1.15
|
$6.66B — | $293.34K — | $37.06 — | $37.74 — | $6.66B — | 13.90 | $2.71 — | |
| Sime Darby Plantation Berhad 5285.KL | $4.53 0.96 USD |
+1.34
|
$31.33B 6.66B USD | $625.3K 132.96K USD | $4.47 0.95 USD | $4.53 0.96 USD | $31.33B 6.66B USD | 16.77 | $0.27 0.06 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.84 1.09 USD |
+0.38
|
$47.9B 6.66B USD | $49.18M 6.84M USD | $7.79 1.08 USD | $7.93 1.1 USD | $47.9B 6.66B USD | 8.61 | $0.91 0.13 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.83 3.87 USD |
+2.2
|
$47.88B 6.66B USD | $11.36M 1.58M USD | $26.96 3.75 USD | $28.07 3.9 USD | $47.88B 6.66B USD | 29.29 | $0.95 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||