Ergebnisseite 142 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIO Inc. 0A1K.L | $4.94 — |
-1.22
|
$0 — | $493.33K — | $4.81 — | $5 — | $0 — | 0 | -$0.7 — | |
| Castillo Copper Limited CCZ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $450.12K 297.91K USD | $0.008 0.0052 USD | $0.0085 0.0056 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Fullgoal CSI SHS 500 ETF 517100.SS | $0.7299 0.1 USD |
-0.54
|
$0 0 USD | $4.48M 623.46K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon CSI STAR&CHINEXT 50 ETF 588310.SS | $0.52 0.07 USD |
+0.19
|
$0 0 USD | $872.4K 121.3K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026PA.KL | $0.08 0.02 USD |
+6.67
|
$0 0 USD | $1.34M 284.92K USD | $0.08 0.02 USD | $0.08 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tai Kang CSI 500 ETF 515530.SS | $2.81 0.39 USD |
+0.18
|
$0 0 USD | $3.53M 490.56K USD | $2.8 0.39 USD | $2.83 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQ.XA | $5.76 3.81 USD |
-1.73
|
$0 0 USD | $492.17K 325.74K USD | $5.73 3.79 USD | $5.84 3.87 USD | $0 0 USD | 9.33 | $0.62 0.41 USD | |
| GF CSI 100 ETF 512910.SS | $0.92 0.13 USD |
+0.33
|
$0 0 USD | $10.49M 1.46M USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fatfish Group Limited FFG.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $1.64M 1.09M USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| WisdomTree EURO STOXX 50 3x Daily Short 3EUS.L | $0.32 0.35 USD |
+4.1
|
$0 0 USD | $19.25M 21.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Lake Resources Limited SLR.XA | $1.49 0.99 USD |
-1.78
|
$0 0 USD | $1.48M 978.45K USD | $1.49 0.99 USD | $1.55 1.02 USD | $0 0 USD | 17.35 | $0.09 0.06 USD | |
| Mighty Kingdom Limited MKL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.XA | $0.14 0.09 USD |
+1.79
|
$0 0 USD | $1.04M 685.17K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.52 0.07 USD |
-1.9
|
$0 0 USD | $135.2M 18.8M USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| SWS MU SSE 50 ETF 510600.SS | $3.12 0.43 USD |
+0.19
|
$0 0 USD | $1.99M 276.28K USD | $3.11 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.XA | $0.04 0.02 USD |
-10
|
$0 0 USD | $344.46K 227.98K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 17.99 | $0 0.001 USD | |
| Guotai NASDAQ 100 ETF(QDII-ETF) 513100.SS | $1.37 0.19 USD |
-0.43
|
$0 0 USD | $386.64M 53.76M USD | $1.37 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Yangtze River Protection ETF 517330.SS | $0.64 0.09 USD |
+0.31
|
$0 0 USD | $1.97M 274.48K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.07 0.04 USD |
-2.99
|
$0 0 USD | $234.5K 155.2K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Jayride Group Limited JAY.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $212.27K 140.5K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| IGW China Securities TMT 150 ETF 512220.SS | $1.29 0.18 USD |
-0.31
|
$0 0 USD | $5.77M 802.03K USD | $1.28 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.XA | $0.04 0.03 USD |
-10.22
|
$0 0 USD | $3.22M 2.13M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.XA | $0.1 0.07 USD |
-4.76
|
$0 0 USD | $538.27K 356.26K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $1.66 1.1 USD |
+1.17
|
$0 0 USD | $1.56M 1.03M USD | $1.64 1.09 USD | $1.68 1.11 USD | $0 0 USD | 40.59 | $0.04 0.03 USD | |
| China Southern HS China Enterprises ETF 159954.SZ | $0.7399 0.1 USD |
-1.34
|
$0 0 USD | $6.22M 864.78K USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited ALL.XA | $43.56 28.83 USD |
-3.27
|
$0 0 USD | $174.87K 115.74K USD | $43.37 28.7 USD | $44.36 29.36 USD | $0 0 USD | 28.73 | $1.52 1 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $571.06K 377.96K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| ChinaAMC CSI STAR&CHINEXT 50 ETF 159783.SZ | $0.4699 0.06 USD |
+0.43
|
$0 0 USD | $48.74M 6.78M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan CSI Bank ETF 516210.SS | $1.07 0.15 USD |
-0.93
|
$0 0 USD | $8.31M 1.16M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI Security Age ETF 512900.SS | $0.8399 0.12 USD |
+0.36
|
$0 0 USD | $30.27M 4.21M USD | $0.8299 0.12 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Security Agency ETF 512880.SS | $0.8399 0.12 USD |
+0.12
|
$0 0 USD | $707.17M 98.33M USD | $0.8399 0.12 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS Daiwa Jap-Econ 225 ETF(QDII) 159866.SZ | $1.04 0.14 USD |
-0.77
|
$0 0 USD | $35.7M 4.96M USD | $1.04 0.14 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $2.32M 1.53M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Greenstone Resources Limited GSR.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $413.68K 273.79K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| E Fund CSI Chip Industry ETF 516350.SS | $0.55 0.08 USD |
-0.72
|
$0 0 USD | $20.17M 2.8M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI Overses China Intrnt 30 ETF(QDII) 159605.SZ | $0.8299 0.11 USD |
-3.17
|
$0 0 USD | $1.05B 145.32M USD | $0.8199 0.11 USD | $0.8399 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.1M 728.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Wellnex Life Limited WNX.XA | $0.02999 0.02 USD |
+3.33
|
$0 0 USD | $197.59K 130.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Ramelius Resources Limited RMS.XA | $1.95 1.27 USD |
+4.44
|
$0 0 USD | $1.37M 904.47K USD | $1.91 1.26 USD | $2.06 1.36 USD | $0 0 USD | 13.39 | $0.14 0.09 USD | |
| Harfor CSI Atficil Intllige Industry ETF 515980.SS | $0.76 0.11 USD |
-0.13
|
$0 0 USD | $75.38M 10.48M USD | $0.75 0.1 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CNI Semiconductor Chips ETF 159995.SZ | $0.81 0.11 USD |
-0.61
|
$0 0 USD | $353.73M 49.18M USD | $0.81 0.11 USD | $0.8199 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Central-SOEs Innov Drv ETF 515680.SS | $1.4 0.2 USD |
-0.21
|
$0 0 USD | $4.52M 628.13K USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Trend Etf Lbma Ouro Fundo Investimento Cotas De Fundo De Andice Investimento Exterior GOLD11.SA | $12.8 2.59 USD |
0
|
$0 0 USD | $566.66K 114.85K USD | $12.78 2.59 USD | $12.85 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyclone Metals Limited CLE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2M 1.32M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.05999 0.04 USD |
-0.88
|
$0 0 USD | $262.93K 174.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Harvest CSI Power Battery ETF 562880.SS | $0.4699 0.07 USD |
+1.07
|
$0 0 USD | $40.97M 5.7M USD | $0.4699 0.06 USD | $0.4799 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Index ETF-QDII 159920.SZ | $1.12 0.16 USD |
-1.41
|
$0 0 USD | $636.76M 88.54M USD | $1.11 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $9.7 6.42 USD |
+2.2
|
$0 0 USD | $403.39K 266.99K USD | $9.48 6.27 USD | $9.8 6.49 USD | $0 0 USD | 13.95 | $0.7 0.46 USD | |
| Tinka Resources Limited 0VKV.L | $0.13 0.1 USD |
0
|
$0 0 USD | $186K 138.02K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| ChinaAMC Gold ETF 518850.SS | $5.38 0.75 USD |
+0.5
|
$0 0 USD | $1.28M 178.28K USD | $5.38 0.75 USD | $5.41 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI HK Health Care Composite ETF 513700.SS | $0.38 0.05 USD |
-1.81
|
$0 0 USD | $107.52M 14.95M USD | $0.38 0.05 USD | $0.39 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.XA | $45.17 29.9 USD |
-0.03
|
$0 0 USD | $1.76M 1.17M USD | $44.92 29.73 USD | $45.35 30.02 USD | $0 0 USD | 9.46 | $4.77 3.16 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.28 0.18 USD |
+0.31
|
$0 0 USD | $3.37M 469.23K USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $15.62 2.17 USD |
+0.13
|
$0 0 USD | $2.26M 313.79K USD | $15.43 2.15 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera SZSE RAFI 200 Index ETF 159908.SZ | $1.66 0.23 USD |
+0.18
|
$0 0 USD | $5.03M 699.51K USD | $1.65 0.23 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $14.47 2.01 USD |
+0.91
|
$0 0 USD | $1.36M 189.78K USD | $14.2 1.97 USD | $14.6 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi ETF Short Euro Stoxx 50 Daily UCITS ETF 0WB2.IL | $6.84 7.48 USD |
-0.43
|
$0 0 USD | $293.47K 320.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI Tourism Thematic Index ETF 562510.SS | $0.6999 0.1 USD |
+0.86
|
$0 0 USD | $47.3M 6.58M USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.66 0.09 USD |
+0.15
|
$0 0 USD | $18.04M 2.51M USD | $0.65 0.09 USD | $0.66 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS ETF - Bloomberg Barclays US Liquid Corporates 1-5 Year UCITS ETF 0MWI.L | $12.85 14.62 USD |
+0.58
|
$0 0 USD | $2.45M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Health Care Index ETF 159929.SZ | $1.27 0.18 USD |
-0.16
|
$0 0 USD | $26.33M 3.66M USD | $1.27 0.18 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $181.59K 120.19K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel Limited POS.XA | $0.0064 0.0042 USD |
-1.54
|
$0 0 USD | $572.96K 379.22K USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | $23.45 3.26 USD |
-2.05
|
$0 0 USD | $1.72M 238.88K USD | $23.3 3.24 USD | $24.82 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aussie Broadband Limited ABB.XA | $3.39 2.24 USD |
-1.98
|
$0 0 USD | $1.99M 1.32M USD | $3.36 2.22 USD | $3.48 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Music Group N.V. 0UMG.L | $27.9 30.5 USD |
-1.08
|
$0 0 USD | $169.65K 185.45K USD | $27.72 30.3 USD | $28.26 30.89 USD | $0 0 USD | 0.57 | $0.49 0.53 USD | |
| Reach Resources Limited RR1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $431.7K 285.73K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong listed biotechnology ETF (QDII) 159892.SZ | $0.4299 0.06 USD |
-2.06
|
$0 0 USD | $495.49M 68.89M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.59 1.71 USD |
-1.52
|
$0 0 USD | $176.93K 117.1K USD | $2.59 1.71 USD | $2.65 1.75 USD | $0 0 USD | 5.29 | $0.49 0.32 USD | |
| Athene Holding ATH-PC | $24.68 — |
-0.84
|
$0 — | $126.78K — | $24.46 — | $24.87 — | $0 — | 3.10 | $7.96 — | |
| Fortescue Ltd FMG.XA | $25.67 16.99 USD |
-3.22
|
$0 0 USD | $809.75K 535.94K USD | $25.62 16.96 USD | $26.11 17.28 USD | $0 0 USD | 6.14 | $4.18 2.77 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $8.64 1.2 USD |
-0.35
|
$0 0 USD | $1.69M 235.34K USD | $8.57 1.19 USD | $8.81 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI HK Secs Invest Theme ETF 513090.SS | $1 0.14 USD |
-0.9
|
$0 0 USD | $448.57M 62.37M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $3.59 2.38 USD |
-1.51
|
$0 0 USD | $793.14K 524.94K USD | $3.56 2.36 USD | $3.62 2.4 USD | $0 0 USD | 76.38 | $0.05 0.03 USD | |
| Ping An CSI Atficil Intll Theme ETF 512930.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $33.5M 4.66M USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Color Metal Futures ETF 159980.SZ | $1.87 0.26 USD |
+1.3
|
$0 0 USD | $117.14M 16.29M USD | $1.84 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.19 0.13 USD |
+0.32
|
$0 0 USD | $2.39M 1.58M USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $194.99K 129.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $290K 191.94K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $437.64K 289.66K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.83 1.21 USD |
-2.71
|
$0 0 USD | $236.69K 156.65K USD | $1.83 1.21 USD | $1.89 1.25 USD | $0 0 USD | 26.57 | $0.07 0.05 USD | |
| SWS MU CSI Innovation 100 ETF 515200.SS | $1.32 0.18 USD |
-0.45
|
$0 0 USD | $1.86M 258.7K USD | $1.32 0.18 USD | $1.33 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $231.8K 153.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $2.03M 1.34M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.7299 0.48 USD |
-1.35
|
$0 0 USD | $157.69K 104.37K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $0 0 USD | 4.45 | $0.16 0.11 USD | |
| Senstar MAGS | $42.14 — |
-0.17
|
$0 — | $329.99K — | $41.84 — | $42.36 — | $0 — | 0 | $0 — | |
| GF CSI Shrs Tech Info ETF 159939.SZ | $0.4699 0.06 USD |
+0.43
|
$0 0 USD | $18.98M 2.64M USD | $0.46 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Limited CIA.XA | $7.13 4.72 USD |
-1.85
|
$0 0 USD | $559.6K 370.38K USD | $7.02 4.65 USD | $7.27 4.81 USD | $0 0 USD | 6.41 | $1.11 0.74 USD | |
| GF CSI Infras Engineering ETF 516970.SS | $1.07 0.15 USD |
-0.19
|
$0 0 USD | $63.24M 8.79M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Global Leading DAX ETF QDII 513030.SS | $1.4 0.19 USD |
-1.61
|
$0 0 USD | $46.9M 6.52M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.XA | $1.14 0.75 USD |
+1.43
|
$0 0 USD | $1.64M 1.09M USD | $1.13 0.75 USD | $1.15 0.76 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $14.87 2.07 USD |
-0.87
|
$0 0 USD | $1.21M 168.31K USD | $14.79 2.06 USD | $15.28 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.XA | $0.4699 0.31 USD |
+1.08
|
$0 0 USD | $151.54K 100.3K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| ChinaAMC CSI Equip Industry ETF 516320.SS | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $4.64M 645.55K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Smart Electric Car ETF 516590.SS | $0.79 0.11 USD |
+1.67
|
$0 0 USD | $10.81M 1.5M USD | $0.78 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Labs Limited A3D.XA | $0.05999 0.04 USD |
+1.59
|
$0 0 USD | $184.95K 122.41K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $3.2M 2.12M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||