Ergebnisseite 10 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DTE Energy Company DTE | $106.25 — |
+0.11
|
$21.99B — | $1.51M — | $105.4 — | $107.16 — | $21.99B — | 15.71 | $6.76 — | |
Entergy ETR | $102.91 — |
-0.89
|
$21.94B — | $1.33M — | $102.27 — | $104.21 — | $21.94B — | 9.27 | $11.1 — | |
Société Générale Société anonyme SCGLY | $5.5 — |
+0.55
|
$21.9B — | $210.03K — | $5.4 — | $5.53 — | $21.9B — | 11.95 | $0.46 — | |
POSCO Holdings Inc. PKX | $71.45 — |
-0.21
|
$21.89B — | $38.64K — | $70.34 — | $72.18 — | $21.89B — | 17.15 | $4.1 — | |
SBA Communications SBAC | $201.84 — |
-1.56
|
$21.82B — | $872.52K — | $200.63 — | $204.39 — | $21.82B — | 43.87 | $4.6 — | |
Sands China Ltd. 1928.HK | $21.05 2.69 USD |
-4.1
|
$170.37B 21.78B USD | $11.3M 1.44M USD | $20.9 2.67 USD | $21.7 2.77 USD | $170.37B 21.78B USD | 31.41 | $0.67 0.09 USD | |
ASE Technology Holding Co., Ltd. 3711.TW | $158.5 5.04 USD |
-1.25
|
$684.59B 21.75B USD | $9.09M 288.96K USD | $155.5 4.94 USD | $159 5.05 USD | $684.59B 21.75B USD | 19.71 | $8.04 0.26 USD | |
Galaxy Entertainment Group Limited 0027.HK | $38.85 4.97 USD |
-2.39
|
$169.91B 21.73B USD | $9.09M 1.16M USD | $38.15 4.88 USD | $39.25 5.02 USD | $169.91B 21.73B USD | 25.06 | $1.55 0.2 USD | |
Cameco CCJ | $48.25 — |
+5.74
|
$21.67B — | $8.96M — | $49.16 — | $52.64 — | $21.67B — | 82.64 | $0.6 — | |
Sampo Oyj SAMPO.HE | $40.42 43.08 USD |
-0.69
|
$19.78B 21.62B USD | $189.28K 591.92K USD | $39.18 42.83 USD | $39.68 43.38 USD | $19.78B 21.62B USD | 18.58 | $2.12 2.32 USD | |
A.P. Møller - Mærsk A/S AMKBY | $7.59 — |
+3.06
|
$21.62B — | $143.01K — | $6.8 — | $6.92 — | $21.62B — | 6.01 | $1.13 — | |
Hubbell Incorporated HUBB | $401.74 — |
-1.11
|
$21.57B — | $405.9K — | $398.99 — | $406.09 — | $21.57B — | 28.57 | $14.06 — | |
FirstEnergy FE | $37.41 — |
-0.56
|
$21.53B — | $2M — | $37.27 — | $37.86 — | $21.53B — | 19.08 | $1.96 — | |
PTC PTC | $178.17 — |
+1.02
|
$21.53B — | $284.37K — | $179.19 — | $181.53 — | $21.53B — | 90.93 | $1.98 — | |
Rollins ROL | $44.35 — |
-0.65
|
$21.49B — | $1.82M — | $43.92 — | $44.64 — | $21.49B — | 49.83 | $0.89 — | |
Chongqing Changan Automobile Company Limited 200625.SZ | $4.24 0.55 USD |
0
|
$167.92B 21.47B USD | $979K 241.62K USD | $4.27 0.55 USD | $4.31 0.55 USD | $167.92B 21.47B USD | 3.67 | $1.17 0.15 USD | |
Weichai Power Co., Ltd. 000338.SZ | $18.24 2.54 USD |
+1.9
|
$154.37B 21.46B USD | $32.13M 4.47M USD | $17.8 2.47 USD | $18.25 2.54 USD | $154.37B 21.46B USD | 17.53 | $1.04 0.14 USD | |
Indian Railway Finance Corporation Limited IRFC.NS | $135.5 1.64 USD |
-6.74
|
$1.77T 21.43B USD | $18.69M 226.07K USD | $135.5 1.64 USD | $142 1.72 USD | $1.77T 21.43B USD | 29.32 | $4.62 0.06 USD | |
Chongqing Changan Automobile Company Limited 000625.SZ | $17.8 2.47 USD |
-0.84
|
$153.77B 21.38B USD | $91.22M 12.68M USD | $17.62 2.45 USD | $18.09 2.52 USD | $153.77B 21.38B USD | 16.48 | $1.08 0.15 USD | |
Ulta Beauty ULTA | $442.32 — |
-1.25
|
$21.35B — | $487.25K — | $441 — | $448.49 — | $21.35B — | 17.00 | $26.01 — | |
International Flavors & Fragrances IFF | $83.61 — |
+1.24
|
$21.35B — | $744.97K — | $82.81 — | $86.22 — | $21.35B — | 0 | -$10.05 — | |
Alexandria Real Estate Equities ARE | $121.84 — |
-1.66
|
$21.32B — | $535.41K — | $121.24 — | $123.62 — | $21.32B — | 225.62 | $0.54 — | |
China Resources Land Limited 1109.HK | $23.35 2.99 USD |
-0.64
|
$166.51B 21.29B USD | $4.94M 631.28K USD | $22.9 2.93 USD | $23.55 3.01 USD | $166.51B 21.29B USD | 4.89 | $4.77 0.61 USD | |
Svenska Handelsbanken AB (publ) SHB-A.ST | $108.8 10.69 USD |
-0.59
|
$217.64B 21.24B USD | $297.03K 467.32K USD | $107.85 10.53 USD | $110.1 10.75 USD | $217.64B 21.24B USD | 7.77 | $14.09 1.38 USD | |
Baoshan Iron & Steel Co., Ltd. 600019.SS | $6.9 0.96 USD |
+2.37
|
$152.63B 21.22B USD | $61.99M 8.62M USD | $6.72 0.93 USD | $6.93 0.96 USD | $152.63B 21.22B USD | 13.52 | $0.51 0.07 USD | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $19.71 — |
+0.31
|
$21.21B — | $139.35K — | $20.73 — | $20.98 — | $21.21B — | 13.47 | $1.54 — | |
Koninklijke Philips N.V. 0LNG.IL | $19.25 21.04 USD |
+0.2
|
$19.3B 21.09B USD | $218.85K 239.23K USD | $0 0 USD | $0 0 USD | $19.3B 21.09B USD | 0 | -$2.09 -2.2 USD | |
Weichai Power Co., Ltd. 2338.HK | $16.84 2.15 USD |
+0.48
|
$164.84B 21.08B USD | $6.17M 788.73K USD | $16.46 2.1 USD | $16.98 2.17 USD | $164.84B 21.08B USD | 14.90 | $1.13 0.14 USD | |
W. R. Berkley WRB | $82.15 — |
-0.05
|
$21.08B — | $1.04M — | $81.58 — | $82.68 — | $21.08B — | 16.26 | $5.05 — | |
DraftKings DKNG | $43.3 — |
0
|
$21.03B — | $6.67M — | $44.07 — | $45.05 — | $21.03B — | 0 | -$1.73 — | |
NetApp NTAP | $104.79 — |
+0.14
|
$21.01B — | $1.35M — | $101.66 — | $103.99 — | $21.01B — | 23.19 | $4.39 — | |
Deckers Outdoor DECK | $814.37 — |
-0.68
|
$20.9B — | $325.2K — | $805.84 — | $821.09 — | $20.9B — | 29.41 | $27.69 — | |
BioNTech SE BNTX | $89.26 — |
+0.87
|
$20.84B — | $50.86K — | $85.6 — | $86.69 — | $20.84B — | 20.99 | $4.12 — | |
Rogers Communications Inc. RCI-B.TO | $51.57 38.9 USD |
0
|
$28.02B 20.8B USD | $323.84K 1.15M USD | $52.01 38.59 USD | $53.69 39.84 USD | $28.02B 20.8B USD | 32.35 | $1.62 1.2 USD | |
China United Network Communications Limited 600050.SS | $4.7 0.65 USD |
+3.98
|
$149.46B 20.78B USD | $214.53M 29.83M USD | $4.51 0.63 USD | $4.72 0.66 USD | $149.46B 20.78B USD | 18.07 | $0.26 0.04 USD | |
Invitation Homes INVH | $34.38 — |
+0.53
|
$20.78B — | $445.83K — | $33.86 — | $34.44 — | $20.78B — | 39.90 | $0.85 — | |
Coterra Energy Inc. CTRA | $27.26 — |
-0.37
|
$20.77B — | $4.57M — | $27.51 — | $28.49 — | $20.77B — | 12.97 | $2.13 — | |
Endesa, S.A. 0N9G.IL | $17.3 18.91 USD |
+2.01
|
$18.95B 20.71B USD | $113.32K 123.88K USD | $0 0 USD | $0 0 USD | $18.95B 20.71B USD | 7.32 | $2.36 2.58 USD | |
Sungrow Power Supply Co., Ltd. 300274.SZ | $99.99 13.9 USD |
+3.85
|
$148.5B 20.65B USD | $12.91M 1.8M USD | $96.1 13.36 USD | $101.5 14.11 USD | $148.5B 20.65B USD | 16.97 | $5.89 0.82 USD | |
Tyson Foods TSN | $62.53 — |
+0.82
|
$20.63B — | $1.33M — | $57.67 — | $59.24 — | $20.63B — | 0 | -$2.47 — | |
Eversource Energy ES | $58.79 — |
-0.61
|
$20.62B — | $2.2M — | $58.43 — | $59.5 — | $20.62B — | 0 | -$1.27 — | |
Pembina Pipeline Corporation PPL.TO | $49.37 35.49 USD |
+0.67
|
$27.72B 20.57B USD | $481.84K 2.11M USD | $47.63 35.34 USD | $48.58 36.05 USD | $27.72B 20.57B USD | 15.99 | $2.99 2.22 USD | |
Baxter BAX | $37.25 — |
+0.98
|
$20.54B — | $4.13M — | $40.21 — | $41.9 — | $20.54B — | 0 | -$0.15 — | |
Rogers Communications RCI | $39.36 — |
+0.69
|
$20.47B — | $284.2K — | $37.77 — | $38.97 — | $20.47B — | 32.25 | $1.18 — | |
United Microelectronics UMC | $8 — |
-1.84
|
$20.47B — | $9.79M — | $7.97 — | $8.11 — | $20.47B — | 10.62 | $0.75 — | |
United Microelectronics Corporation 2303.TW | $51.4 1.63 USD |
-2.47
|
$643.99B 20.46B USD | $34.34M 1.09M USD | $51.4 1.63 USD | $52.1 1.66 USD | $643.99B 20.46B USD | 10.64 | $4.83 0.15 USD | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $98.12 — |
+2.65
|
$20.4B — | $96K — | $94.27 — | $98.08 — | $20.4B — | 17.21 | $5.64 — | |
Bank of Jiangsu Co., Ltd. 600919.SS | $7.98 1.11 USD |
+1.01
|
$146.44B 20.36B USD | $68.09M 9.47M USD | $7.89 1.1 USD | $7.99 1.11 USD | $146.44B 20.36B USD | 4.36 | $1.83 0.25 USD | |
Tencent Music Entertainment TME | $12.41 — |
-1.12
|
$20.32B — | $6.7M — | $11.36 — | $11.73 — | $20.32B — | 26.44 | $0.43 — | |
Genuine Parts Company GPC | $145.38 — |
-0.5
|
$20.27B — | $924.76K — | $144.48 — | $145.99 — | $20.27B — | 15.58 | $9.33 — | |
China Tower Corporation Limited 0788.HK | $0.9 0.12 USD |
-1.1
|
$158.41B 20.25B USD | $123.12M 15.74M USD | $0.89 0.11 USD | $0.91 0.12 USD | $158.41B 20.25B USD | 15.00 | $0.06 0.007 USD | |
Pembina Pipeline PBA | $35.93 — |
+0.11
|
$20.25B — | $336.51K — | $34.55 — | $35.34 — | $20.25B — | 15.92 | $2.18 — | |
Illumina ILMN | $117.5 — |
-0.67
|
$20.24B — | $1.63M — | $126.44 — | $134.85 — | $20.24B — | 0 | -$7.35 — | |
Aptiv APTV | $71.54 — |
+1.83
|
$20.23B — | $400.88K — | $73.39 — | $75.15 — | $20.23B — | 7.14 | $10.39 — | |
STERIS STE | $204 — |
-1.11
|
$20.16B — | $678.63K — | $203.34 — | $206.08 — | $20.16B — | 35.85 | $5.69 — | |
Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $95.92 13.34 USD |
+2.64
|
$144.5B 20.09B USD | $3.48M 483.86K USD | $93.62 13.02 USD | $96.55 13.42 USD | $144.5B 20.09B USD | 13.74 | $6.98 0.97 USD | |
Bharat Electronics Limited BEL.NS | $226.8 2.74 USD |
-2.87
|
$1.66T 20.06B USD | $9.66M 116.83K USD | $226 2.73 USD | $231.8 2.8 USD | $1.66T 20.06B USD | 46.47 | $4.88 0.06 USD | |
Entegris ENTG | $134.79 — |
-0.86
|
$20.03B — | $1.44M — | $132.55 — | $137.64 — | $20.03B — | 111.65 | $1.19 — | |
China Coal Energy Company Limited 601898.SS | $12.3 1.71 USD |
+3.97
|
$143.99B 20.02B USD | $25.96M 3.61M USD | $11.86 1.65 USD | $12.38 1.72 USD | $143.99B 20.02B USD | 8.36 | $1.47 0.2 USD | |
Orlen S.A. PKN.WA | $67.85 17.25 USD |
-0.51
|
$78.77B 20.02B USD | $2.71M 688.94K USD | $66.52 16.91 USD | $69.14 17.57 USD | $78.77B 20.02B USD | 6.86 | $9.89 2.51 USD | |
CTBC Financial Holding Co., Ltd. 2891.TW | $32.1 1.02 USD |
+1.1
|
$629.9B 20.02B USD | $18.66M 592.79K USD | $31.55 1 USD | $32.2 1.02 USD | $629.9B 20.02B USD | 11.38 | $2.82 0.09 USD | |
LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.84 2.62 USD |
+1.51
|
$142.77B 19.85B USD | $52.4M 7.29M USD | $18.51 2.57 USD | $19.04 2.65 USD | $142.77B 19.85B USD | 9.23 | $2.04 0.28 USD | |
China Coal Energy Company Limited 1898.HK | $8.24 1.05 USD |
+3.39
|
$155.05B 19.83B USD | $15.29M 1.96M USD | $7.93 1.01 USD | $8.3 1.06 USD | $155.05B 19.83B USD | 5.18 | $1.59 0.2 USD | |
Westlake WLK | $153.46 — |
-1.32
|
$19.72B — | $345.98K — | $152.91 — | $155.47 — | $19.72B — | 41.47 | $3.7 — | |
MTR Corporation Limited 0066.HK | $24.75 3.16 USD |
-1
|
$153.88B 19.67B USD | $2.02M 258.41K USD | $24.45 3.13 USD | $25 3.2 USD | $153.88B 19.67B USD | 19.80 | $1.25 0.16 USD | |
PPL PPL | $28.35 — |
0
|
$19.65B — | $452.75K — | $26.53 — | $26.95 — | $19.65B — | 26.62 | $1 — | |
Bank of Ningbo Co., Ltd. 002142.SZ | $21.36 2.97 USD |
+0.95
|
$141.05B 19.61B USD | $27.8M 3.87M USD | $20.91 2.91 USD | $21.6 3 USD | $141.05B 19.61B USD | 5.69 | $3.75 0.52 USD | |
Zomato Limited ZOMATO.NS | $186.4 2.26 USD |
-2.96
|
$1.62T 19.6B USD | $11.04M 133.56K USD | $184.7 2.23 USD | $189.95 2.3 USD | $1.62T 19.6B USD | 0 | -$0.02 -0.0002 USD | |
First Solar FSLR | $176.37 — |
-2.07
|
$19.53B — | $1.49M — | $181.06 — | $187.87 — | $19.53B — | 23.57 | $7.74 — | |
WSP Global Inc. WSP.TO | $209.05 156.57 USD |
-0.45
|
$26.31B 19.52B USD | $72.45K 105.52K USD | $208.98 155.08 USD | $212.32 157.55 USD | $26.31B 19.52B USD | 47.84 | $4.41 3.27 USD | |
LPL Financial LPLA | $261.12 — |
-0.84
|
$19.51B — | $563.3K — | $258.33 — | $264.46 — | $19.51B — | 19.08 | $13.68 — | |
Huntington Bancshares Incorporated HBAN | $13.66 — |
+0.07
|
$19.38B — | $12.96M — | $13.27 — | $13.44 — | $19.38B — | 10.73 | $1.24 — | |
China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.84 0.68 USD |
-0.41
|
$139.1B 19.34B USD | $95.07M 9.51M USD | $4.78 0.66 USD | $4.87 0.68 USD | $139.1B 19.34B USD | 21.13 | $0.23 0.03 USD | |
Genmab A/S GMAB | $28.37 — |
-0.67
|
$19.33B — | $85.08K — | $29.15 — | $29.79 — | $19.33B — | 30.80 | $0.95 — | |
Nokia Oyj 0HAF.IL | $3.17 3.47 USD |
-0.76
|
$17.67B 19.32B USD | $483.12K 528.12K USD | $0 0 USD | $0 0 USD | $17.67B 19.32B USD | 4.34 | $0.73 0.8 USD | |
Heidelberg Materials AG HEI.DE | $97.72 105.9 USD |
-0.63
|
$17.64B 19.28B USD | $47.47K 410.3K USD | $96.12 105.07 USD | $98.62 107.8 USD | $17.64B 19.28B USD | 8.81 | $10.99 12.01 USD | |
Bolloré SE BOL.PA | $6.18 6.79 USD |
+1.64
|
$17.63B 19.27B USD | $89.85K 503.17K USD | $6.2 6.77 USD | $6.33 6.92 USD | $17.63B 19.27B USD | 155.37 | $0.04 0.04 USD | |
McCormick & Company, Incorporated MKC | $71.76 — |
-2.26
|
$19.27B — | $1.71M — | $71.36 — | $73.19 — | $19.27B — | 27.38 | $2.62 — | |
CSC Financial Co., Ltd. 601066.SS | $21.3 2.96 USD |
+3.15
|
$138.36B 19.24B USD | $8.16M 1.13M USD | $20.44 2.84 USD | $21.31 2.96 USD | $138.36B 19.24B USD | 27.30 | $0.78 0.11 USD | |
Nokia Oyj NOKIA.PA | $3.45 3.47 USD |
+1.37
|
$17.58B 19.22B USD | $38.93K 120.4K USD | $3.17 3.46 USD | $3.22 3.52 USD | $17.58B 19.22B USD | 26.48 | $0.12 0.13 USD | |
Nokia Oyj NOKIA.HE | $3.42 3.47 USD |
+0.35
|
$17.54B 19.18B USD | $5.83M 13.6M USD | $3.16 3.46 USD | $3.22 3.52 USD | $17.54B 19.18B USD | 26.43 | $0.12 0.13 USD | |
Nokia Oyj NOA3.DE | $3.48 3.47 USD |
+0.52
|
$17.54B 19.18B USD | $5.57K 100.05K USD | $3.17 3.46 USD | $3.22 3.52 USD | $17.54B 19.18B USD | 26.41 | $0.12 0.13 USD | |
J.B. Hunt Transport Services JBHT | $167.77 — |
+0.28
|
$19.16B — | $687.76K — | $184.07 — | $187.29 — | $19.16B — | 26.57 | $6.98 — | |
Waters WAT | $322.66 — |
-4.51
|
$19.14B — | $392.73K — | $321.95 — | $335.33 — | $19.14B — | 29.76 | $10.84 — | |
Ameren AEE | $71.76 — |
-0.4
|
$19.12B — | $971.78K — | $71.06 — | $72.42 — | $19.12B — | 16.38 | $4.38 — | |
Zhongji Innolight Co., Ltd. 300308.SZ | $171.01 23.78 USD |
+0.99
|
$137.29B 19.09B USD | $12.03M 1.67M USD | $166.56 23.16 USD | $171.88 23.9 USD | $137.29B 19.09B USD | 82.21 | $2.08 0.29 USD | |
Beijing Kingsoft Office Software, Inc. 688111.SS | $297.14 41.32 USD |
+0.39
|
$137.22B 19.08B USD | $1.34M 186.41K USD | $290.7 40.42 USD | $298.5 41.5 USD | $137.22B 19.08B USD | 104.62 | $2.84 0.39 USD | |
Kao Corporation KAOOY | $8.06 — |
+1.64
|
$18.99B — | $111.04K — | $7.99 — | $8.15 — | $18.99B — | 67.16 | $0.12 — | |
Fortis Inc. FTS.TO | $52.82 38.47 USD |
+0.84
|
$25.56B 18.97B USD | $359.35K 740.37K USD | $51.66 38.33 USD | $52.4 38.88 USD | $25.56B 18.97B USD | 16.72 | $3.1 2.3 USD | |
Moncler S.p.A. MONC.MI | $64.16 70.14 USD |
-0.71
|
$17.34B 18.96B USD | $416.74K 455.56K USD | $63.74 69.68 USD | $65.28 71.36 USD | $17.34B 18.96B USD | 28.38 | $2.26 2.47 USD | |
Zoom Video Communications ZM | $61.6 — |
-0.36
|
$18.95B — | $1.16M — | $61.57 — | $62.49 — | $18.95B — | 29.77 | $2.07 — | |
Kellanova K | $55.42 — |
-1.34
|
$18.94B — | $2.94M — | $55.08 — | $56.36 — | $18.94B — | 24.63 | $2.25 — | |
Koninklijke Philips N.V. PHIA.AS | $25.37 20.9 USD |
-0.67
|
$17.33B 18.94B USD | $1.92M 2.16M USD | $19.12 20.9 USD | $19.76 21.6 USD | $17.33B 18.94B USD | 0 | -$0.48 -0.5 USD | |
Prada S.p.A. 1913.HK | $57.85 7.4 USD |
-0.43
|
$148.03B 18.93B USD | $1.3M 166.63K USD | $57.1 7.3 USD | $58.1 7.43 USD | $148.03B 18.93B USD | 26.17 | $2.21 0.28 USD | |
Heidelberg Materials AG HDELY | $20.43 — |
-1.17
|
$18.92B — | $298.24K — | $20.39 — | $20.64 — | $18.92B — | 8.65 | $2.36 — | |
Orlen S.A. 0FMN.IL | $64.09 16.29 USD |
-41.42
|
$74.4B 18.91B USD | $487.65K 123.95K USD | $0 0 USD | $0 0 USD | $74.4B 18.91B USD | 2.12 | $30.13 7.66 USD | |
Teledyne Technologies Incorporated TDY | $379.8 — |
+0.75
|
$18.88B — | $145.3K — | $397.37 — | $403.08 — | $18.88B — | 21.55 | $18.49 — | |
Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $147.68 23.39 USD |
-9.35
|
$135.67B 18.86B USD | $9.18M 215.78K USD | $163.62 22.75 USD | $169 23.5 USD | $135.67B 18.86B USD | 33.37 | $5.04 0.7 USD | |
Cboe Global Markets CBOE | $178.51 — |
+0.57
|
$18.83B — | $1.08M — | $176.59 — | $179.59 — | $18.83B — | 25.07 | $7.12 — | |
Nokia NOK | $3.75 — |
+0.81
|
$18.82B — | $299.98K — | $3.33 — | $3.4 — | $18.82B — | 25.61 | $0.13 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |