Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (976)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (976)
Other OTC (976)
Công nghệ (976)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (120)
- Phần mềm - Ứng dụng (357)
- Phần mềm - Cơ sở hạ tầng (116)
- Thiết bị truyền thông (83)
- Phần cứng máy tính (38)
- Điện tử gia dụng (32)
- Linh kiện điện tử (60)
- Phân phối đồ điện tử & máy tính (11)
- Dụng cụ khoa học & kĩ thuật (50)
- Thiết bị & tư liệu bán dẫn (37)
- Bán dẫn (37)
- Năng lượng mặt trời (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telkonet TKOI | $0.005499 — |
+22.22
|
$1.65M — | $11.49K — | $0.005499 — | $0.0085 — | $1.65M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
-14.47
|
$1.64M — | $76.4K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.05 — | |
| Worlds WDDD | $0.02999 — |
+6.42
|
$1.61M — | $10.99K — | $0.02999 — | $0.02999 — | $1.61M — | 0 | $0 — | |
| Xalles XALL | $0.001299 — |
+6.25
|
$1.5M — | $3.9M — | $0.001199 — | $0.001299 — | $1.5M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001299 — |
-3.7
|
$1.39M — | $2.27M — | $0.001199 — | $0.001399 — | $1.39M — | 0 | -$0.04 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
0
|
$1.35M — | $208.99K — | $0.0006999 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| Graphene & Solar GSTX | $0.003099 — |
-48.33
|
$1.32M — | $3.26K — | $0.003099 — | $0.003099 — | $1.32M — | 0 | $0 — | |
| Blaqclouds BCDS | $0.0044 — |
+62.96
|
$1.26M — | $861.26K — | $0.0032 — | $0.004499 — | $1.26M — | 0 | $0 — | |
| LiveWorld LVWD | $0.1799 — |
+7.36
|
$1.23M — | $8.74K — | $0.17 — | $0.1799 — | $1.23M — | 0 | -$0.24 — | |
| Principal Solar PSWW | $0.001399 — |
-17.65
|
$1.19M — | $4.06M — | $0.001 — | $0.001699 — | $1.19M — | 0 | $0 — | |
| AB ABQQ | $0.0005 — |
+13.64
|
$1.17M — | $16.91M — | $0.0002999 — | $0.0005 — | $1.17M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.04 — |
-30
|
$1.11M — | $155 — | $0.04 — | $0.04 — | $1.11M — | 0 | -$0.03 — | |
| TPT Global Tech TPTW | $0.0004 — |
0
|
$1.08M — | $114.31M — | $0.0004 — | $0.0005 — | $1.08M — | 0 | -$0.01 — | |
| AppSwarm SWRM | $0.0005999 — |
+20
|
$1.03M — | $3.16M — | $0.0005 — | $0.0005999 — | $1.03M — | 0 | $0 — | |
| Business Warrior BZWR | $0.002 — |
+100
|
$1.01M — | $400 — | $0.002 — | $0.002 — | $1.01M — | 0 | -$0.01 — | |
| Golden Star Enterprises GSPT | $0.004499 — |
0
|
$992.35K — | $1.45K — | $0.004499 — | $0.004499 — | $992.35K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002799 — |
+22.27
|
$911.82K — | $176.19K — | $0.002799 — | $0.003 — | $911.82K — | 0 | $0 — | |
| Fastbase FBSE | $0.05 — |
-2.95
|
$905.28K — | $35.37K — | $0.05 — | $0.05999 — | $905.28K — | 0 | -$0.01 — | |
| Urbanimmersive UBMRF | $0.005 — |
-83.33
|
$900.01K — | $26.2K — | $0.0027 — | $0.005 — | $900.01K — | 0 | -$0.09 — | |
| Flexpoint Sensor Systems FLXT | $0.0071 — |
+3.65
|
$891.45K — | $10K — | $0.0071 — | $0.0071 — | $891.45K — | 0 | -$0.06 — | |
| Odyssey Semiconductor ODII | $0.07 — |
-2.78
|
$890.88K — | $17.4K — | $0.07 — | $0.07 — | $890.88K — | 0 | -$0.35 — | |
| Com-Guard.com CGUD | $0.0015 — |
+24.17
|
$882.51K — | $10K — | $0.0015 — | $0.0015 — | $882.51K — | 0 | -$0.01 — | |
| Maptelligent MAPT | $0.0002999 — |
+13.33
|
$850.89K — | $476.43K — | $0.0002999 — | $0.0002999 — | $850.89K — | 0 | $0 — | |
| SmartMetric SMME | $0.0002999 — |
+50
|
$846.82K — | $920.23K — | $0.0002999 — | $0.0002999 — | $846.82K — | 0 | $0 — | |
| Smartt CRSM | $0.001399 — |
0
|
$834.83K — | $16.73K — | $0.001399 — | $0.001399 — | $834.83K — | 0.0056 | $0.25 — | |
| Location Based LBAS | $0.003 — |
+50
|
$832.59K — | $20K — | $0.003 — | $0.003 — | $832.59K — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.02 — |
+3.43
|
$822.85K — | $28.62K — | $0.02 — | $0.02 — | $822.85K — | 0 | -$0.03 — | |
| Defentect DFTC | $0.01 — |
+11.11
|
$787.75K — | $10K — | $0.01 — | $0.01 — | $787.75K — | 0 | -$0.18 — | |
| Datable Technology TTMZF | $0.0016 — |
-64.84
|
$786.4K — | $1K — | $0.0016 — | $0.0016 — | $786.4K — | 0 | -$0.02 — | |
| On4 Communications ONCI | $0.0001 — |
0
|
$779.71K — | $15.52M — | $0.0001 — | $0.0001 — | $779.71K — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0005 — |
+25
|
$667.21K — | $447.85K — | $0.0004 — | $0.0005 — | $667.21K — | 0 | $0 — | |
| Tautachrome TTCM | $0.0001 — |
0
|
$660.32K — | $405K — | $0.0001 — | $0.0001 — | $660.32K — | 0 | $0 — | |
| IGEN Networks IGEN | $0.0002 — |
-33.33
|
$646.92K — | $5.19M — | $0.0002 — | $0.0002999 — | $646.92K — | 0 | $0 — | |
| Cyberlux CYBL | $0.004499 — |
+13.5
|
$609.64K — | $985.79K — | $0.004 — | $0.005199 — | $609.64K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
+50
|
$595.4K — | $39.48M — | $0.0002 — | $0.0002999 — | $595.4K — | 0 | -$0.33 — | |
| Metro One Telecommunications WOWI | $0.11 — |
+107.17
|
$593.4K — | $2K — | $0.05999 — | $0.13 — | $593.4K — | 0 | -$1.96 — | |
| Fandifi Technology FDMSF | $0.007 — |
+33.33
|
$574.74K — | $4.14K — | $0.0025 — | $0.007 — | $574.74K — | 0 | -$0.02 — | |
| TruTrace TTTSF | $0.001399 — |
-6.67
|
$561.72K — | $2.78K — | $0.001399 — | $0.0016 — | $561.72K — | 0 | -$0.01 — | |
| Zicix ZICX | $0.0005999 — |
-0.17
|
$549.61K — | $45K — | $0.0005999 — | $0.0005999 — | $549.61K — | 0 | $0 — | |
| Image Protect IMTL | $0.0001 — |
-33.33
|
$523.79K — | $5.65M — | $0.0001 — | $0.0002 — | $523.79K — | 0 | $0 — | |
| Epazz EPAZ | $0.0005 — |
-23.08
|
$493.17K — | $13.91M — | $0.0005 — | $0.0006999 — | $493.17K — | 0 | -$0.36 — | |
| Global Arena Holding GAHC | $0.0004 — |
-12.5
|
$488.49K — | $85.37K — | $0.0002999 — | $0.0004 — | $488.49K — | 0 | -$0.01 — | |
| Visium VISM | $0.0044 — |
-3.91
|
$467.81K — | $24.36K — | $0.003799 — | $0.004499 — | $467.81K — | 0 | -$0.02 — | |
| AMPD Ventures AMPDF | $0.003 — |
-25
|
$454.2K — | $100K — | $0.003 — | $0.003 — | $454.2K — | 0 | -$0.06 — | |
| IIOT-OXYS ITOX | $0.0008 — |
+14.29
|
$448.01K — | $135K — | $0.0006999 — | $0.0008 — | $448.01K — | 0 | $0 — | |
| Andrea Electronics ANDR | $0.004799 — |
+336.36
|
$326.9K — | $331.8K — | $0.0005 — | $0.004799 — | $326.9K — | 0 | $0 — | |
| EHAVE EHVVF | $0.001 — |
0
|
$279.53K — | $183.12K — | $0.001 — | $0.001 — | $279.53K — | 0 | -$0.05 — | |
| GainClients GCLT | $0.0001 — |
-87.5
|
$276.42K — | $430.98K — | $0.0001 — | $0.0005 — | $276.42K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.001699 — |
+12.58
|
$267.75K — | $245K — | $0.0016 — | $0.001699 — | $267.75K — | 0 | $0 — | |
| Duo World DUUO | $0.003 — |
-9.09
|
$265.13K — | $95.4K — | $0.003 — | $0.0035 — | $265.13K — | 0 | $0 — | |
| BlueRush BTVRF | $0.006199 — |
+24
|
$261.28K — | $126K — | $0.006199 — | $0.006199 — | $261.28K — | 0 | -$0.09 — | |
| Wee-Cig WCIG | $0.003299 — |
+3.13
|
$183.41K — | $15.06K — | $0.003299 — | $0.003299 — | $183.41K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$158.89K — | $1.2K — | $0.0002 — | $0.0002 — | $158.89K — | 0 | $0 — | |
| mPhase XDSL | $0.0006999 — |
0
|
$117.59K — | $220 — | $0.0006999 — | $0.0006999 — | $117.59K — | 0 | -$0.02 — | |
| Dazed MEDH | $0.0015 — |
+200
|
$87.66K — | $1K — | $0.0015 — | $0.0015 — | $87.66K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0008 — |
-88.57
|
$84.7K — | $7.19K — | $0.0008 — | $0.0008 — | $84.7K — | 0 | $0 — | |
| SponsorsOne Brands SPONF | $0 — |
-99
|
$76.02K — | $100 — | $0 — | $0 — | $76.02K — | 0 | $0 — | |
| Liquid LIQDQ | $0.0001 — |
+9900
|
$48.27K — | $544.06K — | $0.0001 — | $0.0001 — | $48.27K — | 0 | -$0.09 — | |
| AAP AAPJ | $0.0001 — |
0
|
$35.94K — | $1.99M — | $0.0001 — | $0.0001 — | $35.94K — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0 — |
0
|
$35.03K — | $2.13K — | $0 — | $0 — | $35.03K — | 0 | -$1,108 — | |
| Two Hands TWOH | $0.0002999 — |
0
|
$29.19K — | $8.25M — | $0.0002 — | $0.0002999 — | $29.19K — | 0 | -$0.56 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $2M — | $0.0001 — | $0.0001 — | $11.65K — | 0 | -$0.05 — | |
| Hello Pal HLLPF | $0 — |
-99.9
|
$11.16K — | $58.23K — | $0 — | $0.001 — | $11.16K — | 0 | -$0.03 — | |
| SUTIMCo SUTI | $0 — |
0
|
$9.2K — | $929 — | $0 — | $0 — | $9.2K — | 0.00000040 | $2.47 — | |
| NextPlay NXTP | $0.001399 — |
0
|
$8.36K — | $33.26K — | $0.001399 — | $0.001399 — | $8.36K — | 0 | -$7.05 — | |
| NeoMedia NEOM | $0 — |
-99
|
$5.09K — | $80.02K — | $0 — | $0 — | $5.09K — | 0 | $0 — | |
| Fernhill FERN | $0.0011 — |
-18.52
|
$3.9K — | $7.49M — | $0.001 — | $0.0015 — | $3.9K — | 0 | $0 — | |
| Sonic Foundry SOFO | $0.0002999 — |
0
|
$3.64K — | $1K — | $0.0002999 — | $0.0002999 — | $3.64K — | 0 | -$1.62 — | |
| Touchpoint TGHI | $0 — |
0
|
$3.44K — | $320 — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0.0001 — |
-50
|
$535 — | $77.82M — | $0.0001 — | $0.0002 — | $535 — | 0 | $0 — | |
| Sharing Economy SEII | $0 — |
-99
|
$429 — | $70.23K — | $0 — | $0 — | $429 — | 0 | -$0.01 — | |
| Plyzer PLYZ | $0 — |
0
|
$119 — | $2.5M — | $0 — | $0 — | $119 — | 0 | -$0.09 — | |
| Alternative Liquidity Fund ALF | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $937.25 — |
+0.4
|
$369.83B — | $15.47K — | $912 — | $980.47 — | $369.83B — | 48.08 | $19.49 — | |
| Keyence KYCCF | $464.21 — |
+2.12
|
$114.97B — | $2.62K — | $462 — | $474.23 — | $114.97B — | 47.61 | $9.75 — | |
| Tokyo Electron TOELF | $233.99 — |
+1.65
|
$108.33B — | $1.09K — | $232.5 — | $239.71 — | $108.33B — | 46.79 | $5 — | |
| Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
| Constellation Software CNSWF | $2,702.53 — |
+0.62
|
$57.4B — | $442 — | $2,650 — | $2,738.5 — | $57.4B — | 98.99 | $27.3 — | |
| Infineon Technologies AG IFNNF | $40.42 — |
-1.65
|
$52.44B — | $927 — | $40.19 — | $40.69 — | $52.44B — | 19.15 | $2.11 — | |
| Adyen N.V. ADYYF | $1,406.91 — |
-0.29
|
$43.68B — | $137 — | $1,385 — | $1,407.37 — | $43.68B — | 58.13 | $24.2 — | |
| Disco DISPF | $330 — |
+2.8
|
$39.41B — | $132 — | $330 — | $330 — | $39.41B — | 66.66 | $4.95 — | |
| Capgemini SE CAPMF | $223.77 — |
-1.2
|
$38.71B — | $696 — | $223.52 — | $227.8 — | $38.71B — | 22.06 | $10.14 — | |
| Murata Manufacturing MRAAF | $17.78 — |
-3.85
|
$34.48B — | $57 — | $17.74 — | $18.84 — | $34.48B — | 29.14 | $0.61 — | |
| ASM International NV ASMXF | $689.26 — |
+3.18
|
$33.85B — | $100 — | $686.36 — | $698.05 — | $33.85B — | 57.82 | $11.92 — | |
| Hexagon AB (publ) HXGBF | $11.6 — |
-0.17
|
$30.5B — | $754 — | $11.6 — | $11.6 — | $30.5B — | 34.10 | $0.34 — | |
| Fujitsu FJTSF | $15.15 — |
-0.46
|
$27.87B — | $10.54K — | $14.73 — | $15.28 — | $27.87B — | 17.41 | $0.87 — | |
| Canon Inc. CAJFF | $26.99 — |
-1.93
|
$27.79B — | $272 — | $26.99 — | $26.99 — | $27.79B — | 15.97 | $1.69 — | |
| Advantest ADTTF | $34.96 — |
+1.33
|
$26.4B — | $10.87K — | $34.11 — | $34.96 — | $26.4B — | 64.74 | $0.54 — | |
| Lasertec LSRCF | $273.65 — |
+1.54
|
$24.99B — | $3.75K — | $273.65 — | $273.65 — | $24.99B — | 57.85 | $4.73 — | |
| WiseTech Global WIGBY | $63.24 — |
+1.98
|
$22.73B — | $5.33K — | $63.24 — | $63.46 — | $22.73B — | 143.72 | $0.44 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| WiseTech Global Limited WTCHF | $65 — |
0
|
$21.67B — | $133 — | $65 — | $65 — | $21.67B — | 147.72 | $0.44 — | |
| NTT DATA Group Corporation NTTDF | $14.04 — |
-11.95
|
$20.75B — | $7.8K — | $14.04 — | $14.04 — | $20.75B — | 23.00 | $0.61 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| NEC NIPNF | $71.25 — |
0
|
$19B — | $217 — | $71.25 — | $71.25 — | $19B — | 19.90 | $3.58 — | |
| TDK TTDKF | $47.34 — |
+5.12
|
$17.96B — | $12.86K — | $46.15 — | $47.34 — | $17.96B — | 22.54 | $2.1 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$17.66B — | $340 — | $2.19 — | $2.19 — | $17.66B — | 8.11 | $0.27 — | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||