Land: Kanada Börse: TSXV Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (105)
- {{country.name}}
- Alle Länder
- Kanada (105)
TSXV (105)
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energie (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enCore Energy Corp. EU.V | $6.6 4.9 USD |
+2.8
|
$1.2B 890.05M USD | $231.47K 171.76K USD | $6.55 4.86 USD | $6.76 5.02 USD | $1.2B 890.05M USD | 0 | -$0.18 -0.1 USD | |
| IsoEnergy Ltd. ISO.V | $4.41 3.27 USD |
+0.69
|
$787.45M 584.34M USD | $183.8K 136.39K USD | $4.3 3.19 USD | $4.55 3.38 USD | $787.45M 584.34M USD | 0 | -$0.17 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $1.22 0.91 USD |
+22
|
$455.7M 338.15M USD | $3.15M 2.34M USD | $1.01 0.75 USD | $1.27 0.94 USD | $455.7M 338.15M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.15 0.85 USD |
-3.36
|
$264.51M 196.28M USD | $195.86K 145.34K USD | $1.15 0.85 USD | $1.2 0.89 USD | $264.51M 196.28M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
-5.88
|
$226.2M 167.85M USD | $55.01K 40.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+2.47
|
$196.47M 145.79M USD | $1.04M 769.88K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.24 3.89 USD |
-0.19
|
$191.88M 142.38M USD | $15.53K 11.53K USD | $5.24 3.89 USD | $5.31 3.94 USD | $191.88M 142.38M USD | 5.03 | $1.04 0.77 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $100.8K 74.8K USD | $0.78 0.58 USD | $0.8199 0.61 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Hemisphere Energy Corporation HME.V | $1.72 1.28 USD |
+0.58
|
$168.48M 125.02M USD | $24.7K 18.33K USD | $1.69 1.25 USD | $1.73 1.28 USD | $168.48M 125.02M USD | 7.16 | $0.24 0.18 USD | |
| Africa Energy Corp. AFE.V | $0.11 0.08 USD |
+16.67
|
$147.82M 109.69M USD | $75.43K 55.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $147.82M 109.69M USD | 0 | -$0.12 -0.08 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-4
|
$133.1M 98.77M USD | $6.01K 4.46K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $133.1M 98.77M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
-4.69
|
$103.26M 76.62M USD | $91.06K 67.57K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $103.26M 76.62M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
+2.9
|
$101.48M 75.31M USD | $26.5K 19.66K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
0
|
$93.45M 69.35M USD | $946.71K 702.52K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.17 USD |
-4.08
|
$86.99M 64.55M USD | $692.02K 513.52K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.99M 64.55M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.45 0.33 USD |
-1.1
|
$83.3M 61.82M USD | $385.47K 286.04K USD | $0.44 0.32 USD | $0.45 0.33 USD | $83.3M 61.82M USD | 0 | -$0.05 -0.03 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
+1.69
|
$74.82M 55.52M USD | $256.72K 190.5K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
| ROK Resources Inc. ROK.V | $0.2999 0.22 USD |
+5.36
|
$64.43M 47.81M USD | $102K 75.69K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.43M 47.81M USD | 0 | -$0.05 -0.03 USD | |
| Wilton Resources Inc. WIL.V | $0.93 0.69 USD |
+2.2
|
$64.05M 47.53M USD | $47K 34.88K USD | $0.8 0.59 USD | $0.93 0.69 USD | $64.05M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
0
|
$52.42M 38.9M USD | $3.5K 2.6K USD | $0.25 0.18 USD | $0.25 0.18 USD | $52.42M 38.9M USD | 4.90 | $0.05 0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
-9.52
|
$49.26M 36.56M USD | $106.5K 79.03K USD | $0.19 0.14 USD | $0.2 0.15 USD | $49.26M 36.56M USD | 0 | -$0.04 -0.02 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.24 USD |
+1.59
|
$42.76M 31.73M USD | $271.61K 201.55K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $42.76M 31.73M USD | 0 | -$0.08 -0.05 USD | |
| ReGen III Corp. GIII.V | $0.33 0.24 USD |
-5.71
|
$39.06M 28.98M USD | $40.5K 30.05K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $39.06M 28.98M USD | 0 | -$0.05 -0.03 USD | |
| Desert Mountain Energy Corp. DME.V | $0.4199 0.31 USD |
0
|
$37.91M 28.13M USD | $95.28K 70.7K USD | $0.4199 0.31 USD | $0.4699 0.35 USD | $37.91M 28.13M USD | 0 | -$0.12 -0.08 USD | |
| Southern Energy Corp. SOU.V | $0.2099 0.16 USD |
-2.33
|
$34.8M 25.82M USD | $494.65K 367.06K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $34.8M 25.82M USD | 0 | -$0.45 -0.3 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
+6.67
|
$27.95M 20.74M USD | $655.08K 486.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
+7.69
|
$27.83M 20.65M USD | $195.41K 145.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.33 0.24 USD |
-4.41
|
$26.88M 19.94M USD | $32K 23.75K USD | $0.33 0.24 USD | $0.33 0.24 USD | $26.88M 19.94M USD | 0 | -$0.06 -0.04 USD | |
| Avanti Helium Corp. AVN.V | $0.27 0.2 USD |
-6.9
|
$25.17M 18.68M USD | $116.76K 86.64K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $25.17M 18.68M USD | 0 | -$0.15 -0.1 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
-14.29
|
$18.7M 13.88M USD | $9.5K 7.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.27 USD |
-1.37
|
$18.47M 13.7M USD | $69.48K 51.56K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $18.47M 13.7M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $370.69K 275.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $1.2M 888.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
+16.05
|
$14.09M 10.45M USD | $6K 4.45K USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
+6.67
|
$13.91M 10.32M USD | $40.44K 30.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.91M 10.32M USD | 0.53 | $0.15 0.11 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
0
|
$13.6M 10.09M USD | $4.5K 3.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
0
|
$9.74M 7.23M USD | $63.29K 46.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
+20
|
$8.82M 6.54M USD | $243.2K 180.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
+2.7
|
$8.76M 6.5M USD | $144.58K 107.29K USD | $0.19 0.14 USD | $0.2 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| Guardian Exploration Inc. GX.V | $0.07 0.05 USD |
0
|
$7.29M 5.41M USD | $10 7.42 USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.07 0.05 USD |
0
|
$6.66M 4.94M USD | $1.5K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.66M 4.94M USD | 0 | -$0.18 -0.1 USD | |
| Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
-7.69
|
$6.55M 4.86M USD | $9.38K 6.96K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.55M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
+15.79
|
$6.34M 4.7M USD | $134.57K 99.86K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$6.22M 4.62M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1499 0.11 USD |
+3.45
|
$5.99M 4.45M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 0 | -$0.04 -0.02 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
-13.33
|
$5.82M 4.32M USD | $41.5K 30.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.82M 4.32M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.08 0.06 USD |
0
|
$4.04M 3M USD | $1.3M 965.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.04M 3M USD | 8.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
-8.33
|
$3.08M 2.29M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| WesCan Energy Corp. WCE.V | $0.07 0.05 USD |
-12.5
|
$2.9M 2.15M USD | $10.11K 7.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.9M 2.15M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $647K 480.11K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05999 0.04 USD |
-7.69
|
$2.66M 1.97M USD | $51.97K 38.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.66M 1.97M USD | 0 | -$0.03 -0.02 USD | |
| Northern Uranium Corp. UNO-H.V | $0.02 0.01 USD |
+50
|
$2.44M 1.81M USD | $1.54K 1.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $57K 42.3K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
-9.09
|
$1.46M 1.08M USD | $29.3K 21.75K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $1.46M 1.08M USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.17M 870.6K USD | $42K 31.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.01 0.0074 USD |
-33.33
|
$748.84K 555.68K USD | $1.87K 1.38K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $748.84K 555.68K USD | 0 | -$0.05 -0.03 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$415.27K 308.16K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $415.27K 308.16K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $297.73K 220.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $0.9 0.67 USD |
0
|
$103.37M 76.71M USD | $6.68K 4.96K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.37M 76.71M USD | 8.18 | $0.11 0.08 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.75 5.01 USD |
-1.46
|
$100.59M 74.64M USD | $1.6K 1.19K USD | $6.75 5.01 USD | $6.9 5.12 USD | $100.59M 74.64M USD | 1.44 | $4.67 3.47 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.87 2.87 USD |
-0.77
|
$69.74M 51.75M USD | $13.94K 10.35K USD | $3.85 2.86 USD | $3.9 2.89 USD | $69.74M 51.75M USD | 12.89 | $0.3 0.22 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.09 1.55 USD |
+3.98
|
$44.52M 33.04M USD | $175 129.86 USD | $2.09 1.55 USD | $2.09 1.55 USD | $44.52M 33.04M USD | 0 | -$0.37 -0.2 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.08999 0.06 USD |
0
|
$6.2M 4.6M USD | $25.5K 18.92K USD | $0.08999 0.06 USD | $0.1199 0.09 USD | $6.2M 4.6M USD | 0 | -$0.15 -0.1 USD | |
| Metalore Resources Limited MET.V | $2.9 2.15 USD |
-1.69
|
$5.15M 3.82M USD | $1.5K 1.11K USD | $2.9 2.15 USD | $2.9 2.15 USD | $5.15M 3.82M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
-14.29
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.19 0.14 USD |
0
|
$4.15M 3.08M USD | $50 37.1 USD | $0.19 0.14 USD | $0.19 0.14 USD | $4.15M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| McChip Resources Inc. MCS.V | $0.7099 0.53 USD |
0
|
$4.05M 3.01M USD | $400 296.82 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $4.05M 3.01M USD | 7.09 | $0.1 0.07 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
-20
|
$2.76M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.1 -0.07 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.74M 2.03M USD | $24K 17.81K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.74M 2.03M USD | 22.00 | $0.01 0.007 USD | |
| Cobra Venture Corporation CBV.V | $0.1499 0.11 USD |
0
|
$2.4M 1.78M USD | $24K 17.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Centaurus Energy Inc. CTA.V | $2.2 1.63 USD |
+3.77
|
$2.39M 1.78M USD | $956 709.41 USD | $2.12 1.57 USD | $2.2 1.63 USD | $2.39M 1.78M USD | 2.71 | $0.81 0.6 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.09 -0.06 USD | |
| XXL Energy Corp. XL.V | $0.2399 0.17 USD |
0
|
$1.7M 1.26M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $1.7M 1.26M USD | 0 | -$0.35 -0.2 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
+6.67
|
$1.03M 765.16K USD | $1.52K 1.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $1.85K 1.37K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}