Land: Indien Börse: NSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (26)
- {{country.name}}
- Alle Länder
- Indien (26)
NSE (26)
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (26)
Rohstoffe (26)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,467.9 29.86 USD |
+0.33
|
$2.37T 28.62B USD | $885.83K 10.72K USD | $2,431 29.41 USD | $2,476.4 29.96 USD | $2.37T 28.62B USD | 56.05 | $44.03 0.53 USD | |
| SRF Limited SRF.NS | $2,990.4 36.18 USD |
-0.04
|
$886.43B 10.72B USD | $608.17K 7.36K USD | $2,971.1 35.95 USD | $3,022.8 36.57 USD | $886.43B 10.72B USD | 77.49 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
+0.29
|
$633.75B 7.67B USD | $1.29M 15.66K USD | $537.05 6.5 USD | $548.6 6.64 USD | $633.75B 7.67B USD | 55.41 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $463.05 5.6 USD |
+4.33
|
$230.03B 2.78B USD | $1.92M 23.28K USD | $443.1 5.36 USD | $468.5 5.67 USD | $230.03B 2.78B USD | 44.22 | $10.47 0.13 USD | |
| Tata Chemicals Limited TATACHEM.NS | $848.75 10.27 USD |
+0.15
|
$216.26B 2.62B USD | $613.14K 7.42K USD | $843.1 10.2 USD | $859.65 10.4 USD | $216.26B 2.62B USD | 0 | -$21.6 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,293.1 15.64 USD |
+2.73
|
$165.17B 2B USD | $611.24K 7.39K USD | $1,258.7 15.23 USD | $1,315 15.91 USD | $165.17B 2B USD | 18.74 | $68.98 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $399.75 4.84 USD |
-1.1
|
$145.22B 1.76B USD | $1.26M 15.25K USD | $398.3 4.82 USD | $405.9 4.91 USD | $145.22B 1.76B USD | 39.54 | $10.11 0.12 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $507.1 6.14 USD |
+2.32
|
$74.51B 901.49M USD | $1.72M 20.84K USD | $493.05 5.97 USD | $515 6.23 USD | $74.51B 901.49M USD | 14.47 | $35.04 0.42 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.42 2.1 USD |
+0.99
|
$48.1B 581.92M USD | $748.23K 9.05K USD | $171.15 2.07 USD | $176.4 2.13 USD | $48.1B 581.92M USD | 35.46 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.26 1.71 USD |
-0.11
|
$47.51B 574.82M USD | $654.28K 7.92K USD | $140.01 1.69 USD | $143.41 1.74 USD | $47.51B 574.82M USD | 0 | -$16.78 -0.2 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $641.45 7.76 USD |
-0.33
|
$35.68B 431.71M USD | $387.27K 4.69K USD | $635.05 7.68 USD | $652.95 7.9 USD | $35.68B 431.71M USD | 12.42 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.3 2.01 USD |
-0.86
|
$31.25B 378.09M USD | $607.97K 7.36K USD | $164.45 1.99 USD | $169.9 2.06 USD | $31.25B 378.09M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $186.78 2.26 USD |
-0.96
|
$31.2B 377.43M USD | $263.97K 3.19K USD | $185.8 2.25 USD | $189.99 2.3 USD | $31.2B 377.43M USD | 25.34 | $7.37 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $249.06 3.01 USD |
+3.79
|
$28.59B 345.86M USD | $620.15K 7.5K USD | $237.02 2.87 USD | $252.18 3.05 USD | $28.59B 345.86M USD | 23.74 | $10.49 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $112.66 1.36 USD |
+0.98
|
$28.04B 339.28M USD | $689.1K 8.34K USD | $110.85 1.34 USD | $114.75 1.39 USD | $28.04B 339.28M USD | 15.45 | $7.29 0.09 USD | |
| DCW Limited DCW.NS | $85.39 1.03 USD |
-0.18
|
$25.2B 304.92M USD | $1.52M 18.36K USD | $84.2 1.02 USD | $87.01 1.05 USD | $25.2B 304.92M USD | 73.61 | $1.16 0.01 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.1 1.1 USD |
+0.11
|
$16B 193.56M USD | $381.38K 4.61K USD | $89.78 1.09 USD | $92.27 1.12 USD | $16B 193.56M USD | 24.16 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $68.15 0.82 USD |
+0.84
|
$8.59B 103.87M USD | $525.13K 6.35K USD | $65.55 0.79 USD | $69.48 0.84 USD | $8.59B 103.87M USD | 141.97 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
-9.44
|
$4.83B 58.41M USD | $56.57M 684.38K USD | $2.37 0.03 USD | $2.86 0.03 USD | $4.83B 58.41M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.42 0.03 USD |
-0.41
|
$4.3B 52M USD | $6.21M 75.14K USD | $2.37 0.03 USD | $2.47 0.03 USD | $4.3B 52M USD | 26.88 | $0.09 0.001 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,034.3 36.71 USD |
+0.26
|
$1.54T 18.67B USD | $284.83K 3.45K USD | $3,008.1 36.39 USD | $3,053.3 36.94 USD | $1.54T 18.67B USD | 78.93 | $38.44 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,233 148 USD |
+0.87
|
$1.11T 13.39B USD | $90.97K 1.1K USD | $12,051 145.8 USD | $12,349 149.4 USD | $1.11T 13.39B USD | 98.88 | $123.71 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $6,243.5 75.54 USD |
+0.12
|
$532.47B 6.44B USD | $26.16K 316.52 USD | $6,198.5 74.99 USD | $6,330 76.58 USD | $532.47B 6.44B USD | 120.62 | $51.76 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,968 48.01 USD |
+0.95
|
$436.38B 5.28B USD | $36.86K 445.97 USD | $3,892 47.09 USD | $3,996.3 48.35 USD | $436.38B 5.28B USD | 95.24 | $41.66 0.5 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,959.8 23.71 USD |
-0.54
|
$267.45B 3.24B USD | $111.52K 1.35K USD | $1,950 23.59 USD | $1,982.6 23.99 USD | $267.45B 3.24B USD | 35.64 | $54.98 0.67 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,245.4 51.36 USD |
-0.6
|
$210.54B 2.55B USD | $85.79K 1.04K USD | $4,220 51.05 USD | $4,314.8 52.2 USD | $210.54B 2.55B USD | 79.51 | $53.39 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $258.12 3.12 USD |
-0.67
|
$208.69B 2.52B USD | $279.93K 3.39K USD | $255.01 3.09 USD | $259.99 3.15 USD | $208.69B 2.52B USD | 18.16 | $14.21 0.17 USD | |
| BASF India Limited BASF.NS | $4,469.8 54.08 USD |
-1.25
|
$193.64B 2.34B USD | $23.45K 283.72 USD | $4,458 53.93 USD | $4,590.5 55.54 USD | $193.64B 2.34B USD | 31.55 | $141.67 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,623.6 19.64 USD |
-0.09
|
$168.37B 2.04B USD | $19.38K 234.43 USD | $1,608 19.45 USD | $1,640 19.84 USD | $168.37B 2.04B USD | 43.63 | $37.21 0.45 USD | |
| Atul Ltd ATUL.NS | $5,681 68.73 USD |
-0.6
|
$167.26B 2.02B USD | $75.21K 909.87 USD | $5,635.5 68.18 USD | $5,760.5 69.69 USD | $167.26B 2.02B USD | 40.24 | $141.17 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,065.6 12.89 USD |
-0.32
|
$165B 2B USD | $31.29K 378.59 USD | $1,051.1 12.72 USD | $1,077 13.03 USD | $165B 2B USD | 30.57 | $34.85 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,494.5 42.28 USD |
-0.59
|
$159.26B 1.93B USD | $9.83K 118.98 USD | $3,471.4 42 USD | $3,544.1 42.88 USD | $159.26B 1.93B USD | 37.09 | $94.21 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,300.6 52.03 USD |
-0.19
|
$132.05B 1.6B USD | $16.66K 201.52 USD | $4,219.7 51.05 USD | $4,321.1 52.28 USD | $132.05B 1.6B USD | 30.80 | $139.6 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,176.1 14.23 USD |
-0.67
|
$125.1B 1.51B USD | $335.66K 4.06K USD | $1,173 14.19 USD | $1,203 14.55 USD | $125.1B 1.51B USD | 47.98 | $24.51 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,891 22.88 USD |
+3.26
|
$96.7B 1.17B USD | $133.77K 1.62K USD | $1,805.4 21.84 USD | $1,917 23.19 USD | $96.7B 1.17B USD | 54.35 | $34.79 0.42 USD | |
| Ami Organics Limited AMIORG.NS | $2,322.2 28.09 USD |
-0.04
|
$95.27B 1.15B USD | $163.81K 1.98K USD | $2,306.2 27.9 USD | $2,365 28.61 USD | $95.27B 1.15B USD | 78.08 | $29.74 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $802.7 9.71 USD |
+0.84
|
$88.24B 1.07B USD | $216.69K 2.62K USD | $780.95 9.45 USD | $812.5 9.83 USD | $88.24B 1.07B USD | 110.87 | $7.24 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,046.8 12.66 USD |
+1.28
|
$82.25B 995.09M USD | $150.28K 1.82K USD | $1,023.5 12.38 USD | $1,056.5 12.78 USD | $82.25B 995.09M USD | 61.75 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,197.7 26.59 USD |
+0.65
|
$77.92B 942.69M USD | $17.39K 210.43 USD | $2,158.5 26.11 USD | $2,212.7 26.77 USD | $77.92B 942.69M USD | 25.41 | $86.47 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,843.1 22.3 USD |
+0.32
|
$72B 871.04M USD | $50.07K 605.8 USD | $1,793.1 21.69 USD | $1,864.4 22.56 USD | $72B 871.04M USD | 47.31 | $38.95 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $445.6 5.39 USD |
+0.92
|
$70.45B 852.37M USD | $36.59K 442.67 USD | $440.45 5.33 USD | $451.25 5.46 USD | $70.45B 852.37M USD | 0 | -$5.52 -0.06 USD | |
| GHCL Limited GHCL.NS | $615.6 7.45 USD |
-0.18
|
$58.95B 713.16M USD | $120.35K 1.46K USD | $611.95 7.4 USD | $621.5 7.52 USD | $58.95B 713.16M USD | 9.79 | $62.84 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,176.8 14.24 USD |
-0.62
|
$58.02B 701.96M USD | $63.12K 763.63 USD | $1,170 14.16 USD | $1,190 14.4 USD | $58.02B 701.96M USD | 16.50 | $71.28 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.28 2.36 USD |
+0.13
|
$52.06B 629.88M USD | $238.64K 2.89K USD | $193.5 2.34 USD | $202.87 2.45 USD | $52.06B 629.88M USD | 27.35 | $7.14 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,017.45 12.31 USD |
-0.6
|
$48.49B 586.64M USD | $115.94K 1.4K USD | $1,009.4 12.21 USD | $1,045.1 12.64 USD | $48.49B 586.64M USD | 35.00 | $29.07 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $636.3 7.7 USD |
-0.96
|
$46.75B 565.59M USD | $62.83K 760.14 USD | $631 7.63 USD | $656.8 7.95 USD | $46.75B 565.59M USD | 0 | -$16.37 -0.1 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,424.4 17.23 USD |
+4.85
|
$44.1B 533.56M USD | $261.64K 3.17K USD | $1,353.5 16.38 USD | $1,433.9 17.35 USD | $44.1B 533.56M USD | 21.09 | $67.52 0.82 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,321.1 15.98 USD |
+0.68
|
$42.8B 517.87M USD | $99.01K 1.2K USD | $1,287 15.57 USD | $1,341 16.22 USD | $42.8B 517.87M USD | 23.09 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,609.6 19.47 USD |
-0.63
|
$42.51B 514.3M USD | $20.91K 253.02 USD | $1,600.1 19.36 USD | $1,646 19.91 USD | $42.51B 514.3M USD | 85.66 | $18.79 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,264.9 15.3 USD |
+1.3
|
$39.71B 480.41M USD | $86.1K 1.04K USD | $1,240.9 15.01 USD | $1,274.5 15.42 USD | $39.71B 480.41M USD | 19.14 | $66.06 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,114.2 37.68 USD |
-1.53
|
$37.71B 456.28M USD | $7.4K 89.49 USD | $3,091.2 37.4 USD | $3,249.8 39.32 USD | $37.71B 456.28M USD | 26.11 | $119.23 1.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $681 8.24 USD |
-1.13
|
$37.7B 456.14M USD | $26.59K 321.63 USD | $675.85 8.18 USD | $690 8.35 USD | $37.7B 456.14M USD | 27.69 | $24.59 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $292 3.53 USD |
+0.64
|
$32.67B 395.24M USD | $54.2K 655.74 USD | $286.6 3.47 USD | $293.85 3.56 USD | $32.67B 395.24M USD | 24.59 | $11.87 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $681.5 8.25 USD |
+1.99
|
$29.84B 361.02M USD | $77.91K 942.59 USD | $665.8 8.06 USD | $709.6 8.58 USD | $29.84B 361.02M USD | 11.05 | $61.67 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $426.15 5.16 USD |
-2.32
|
$28.69B 347.14M USD | $218.39K 2.64K USD | $423.3 5.12 USD | $448 5.42 USD | $28.69B 347.14M USD | 24.18 | $17.62 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $258.26 3.12 USD |
-0.28
|
$28.58B 345.81M USD | $113.83K 1.38K USD | $256.72 3.11 USD | $260.88 3.16 USD | $28.58B 345.81M USD | 38.77 | $6.66 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $278.08 3.36 USD |
+2.27
|
$28.47B 344.46M USD | $434.2K 5.25K USD | $269.01 3.25 USD | $281.73 3.41 USD | $28.47B 344.46M USD | 0 | -$5.14 -0.06 USD | |
| Savita Oil Technologies Limited SOTL.NS | $386.75 4.68 USD |
+1.22
|
$26.65B 322.39M USD | $31.59K 382.13 USD | $379.4 4.59 USD | $391.35 4.73 USD | $26.65B 322.39M USD | 23.27 | $16.62 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,135.5 13.74 USD |
-0.92
|
$25.32B 306.36M USD | $9.43K 114.1 USD | $1,129 13.66 USD | $1,157.3 14 USD | $25.32B 306.36M USD | 56.94 | $19.94 0.24 USD | |
| Foseco India Limited FOSECOIND.NS | $3,554.7 43.01 USD |
-0.19
|
$22.89B 276.92M USD | $979 11.84 USD | $3,532.2 42.73 USD | $3,615 43.74 USD | $22.89B 276.92M USD | 31.09 | $114.32 1.38 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $392.2 4.74 USD |
+1.83
|
$21.09B 255.1M USD | $347.69K 4.21K USD | $380.35 4.6 USD | $405 4.9 USD | $21.09B 255.1M USD | 66.58 | $5.89 0.07 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $419.15 5.07 USD |
-1.41
|
$20.94B 253.3M USD | $514.75K 6.23K USD | $415.25 5.02 USD | $439.9 5.32 USD | $20.94B 253.3M USD | 49.78 | $8.42 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $331.1 4.01 USD |
+0.52
|
$17.17B 207.68M USD | $17.1K 206.88 USD | $327 3.96 USD | $333.9 4.04 USD | $17.17B 207.68M USD | 32.62 | $10.15 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $722 8.73 USD |
+0.03
|
$16.91B 204.58M USD | $19.47K 235.54 USD | $717.1 8.68 USD | $735 8.89 USD | $16.91B 204.58M USD | 117.78 | $6.13 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $291.15 3.52 USD |
+2.99
|
$15.99B 193.39M USD | $533.09K 6.45K USD | $277.57 3.36 USD | $295.37 3.57 USD | $15.99B 193.39M USD | 33.65 | $8.65 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,036.5 12.54 USD |
+0.16
|
$15.5B 187.57M USD | $22.72K 274.81 USD | $1,015.5 12.29 USD | $1,040.2 12.58 USD | $15.5B 187.57M USD | 12.58 | $82.37 1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,148.35 13.89 USD |
+8
|
$14.49B 175.25M USD | $57.44K 694.89 USD | $1,061 12.84 USD | $1,175 14.22 USD | $14.49B 175.25M USD | 18.14 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $282.55 3.42 USD |
+4.88
|
$14.01B 169.46M USD | $92.88K 1.12K USD | $266.8 3.23 USD | $283.9 3.43 USD | $14.01B 169.46M USD | 10.07 | $28.04 0.34 USD | |
| I G Petrochemicals Limited IGPL.NS | $446.3 5.4 USD |
+1.28
|
$13.76B 166.48M USD | $19.46K 235.39 USD | $433 5.24 USD | $449.45 5.44 USD | $13.76B 166.48M USD | 13.91 | $32.08 0.39 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,043.3 12.62 USD |
+0.52
|
$12.79B 154.78M USD | $8.79K 106.36 USD | $1,015 12.28 USD | $1,050 12.7 USD | $12.79B 154.78M USD | 37.36 | $27.92 0.34 USD | |
| Ester Industries Limited ESTER.NS | $135.42 1.64 USD |
+5.5
|
$12.74B 154.07M USD | $696.95K 8.43K USD | $125.31 1.52 USD | $137.85 1.67 USD | $12.74B 154.07M USD | 0 | -$1.57 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $202.59 2.45 USD |
+4.37
|
$12.62B 152.64M USD | $363.22K 4.39K USD | $193.29 2.34 USD | $204.25 2.47 USD | $12.62B 152.64M USD | 52.21 | $3.88 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $863.85 10.45 USD |
+0.34
|
$12.41B 150.12M USD | $8.38K 101.36 USD | $845.7 10.23 USD | $871.7 10.55 USD | $12.41B 150.12M USD | 161.76 | $5.34 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $890.3 10.77 USD |
-0.07
|
$11.59B 140.25M USD | $10.31K 124.67 USD | $885.05 10.71 USD | $905.55 10.96 USD | $11.59B 140.25M USD | 34.94 | $25.48 0.31 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.51 1.85 USD |
+0.24
|
$10.61B 128.32M USD | $3.9K 47.12 USD | $151 1.83 USD | $154.84 1.87 USD | $10.61B 128.32M USD | 847.27 | $0.18 0.002 USD | |
| Oriental Aromatics Limited OAL.NS | $309.8 3.75 USD |
-0.5
|
$10.43B 126.14M USD | $27.24K 329.59 USD | $308.8 3.74 USD | $314.15 3.8 USD | $10.43B 126.14M USD | 24.20 | $12.8 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.3 0.68 USD |
+1.42
|
$9.68B 117.15M USD | $266.76K 3.23K USD | $55 0.67 USD | $56.95 0.69 USD | $9.68B 117.15M USD | 48.53 | $1.16 0.01 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.43 0.86 USD |
-0.22
|
$9.68B 117.13M USD | $164.55K 1.99K USD | $70.31 0.85 USD | $73.2 0.89 USD | $9.68B 117.13M USD | 21.32 | $3.35 0.04 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.23 1.96 USD |
-1.1
|
$9.55B 115.5M USD | $41.16K 498.02 USD | $161.8 1.96 USD | $165.5 2 USD | $9.55B 115.5M USD | 14.97 | $10.83 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | $339.9 4.11 USD |
-1.86
|
$9.53B 115.34M USD | $53.38K 645.85 USD | $332 4.02 USD | $348.55 4.22 USD | $9.53B 115.34M USD | 0 | -$9.97 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $112.2 1.36 USD |
-0.13
|
$9.43B 114.08M USD | $42.64K 515.84 USD | $111.11 1.34 USD | $114.45 1.38 USD | $9.43B 114.08M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.78 0.74 USD |
-0.03
|
$9.28B 112.26M USD | $81.95K 991.51 USD | $60.06 0.73 USD | $61.88 0.75 USD | $9.28B 112.26M USD | 20.67 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $539.1 6.52 USD |
-0.03
|
$9.25B 111.95M USD | $17.22K 208.31 USD | $527.55 6.38 USD | $544.7 6.59 USD | $9.25B 111.95M USD | 10.89 | $49.5 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $128.54 1.56 USD |
+5.67
|
$9.25B 111.95M USD | $264.48K 3.2K USD | $121.42 1.47 USD | $130.49 1.58 USD | $9.25B 111.95M USD | 14.04 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $249.75 3.02 USD |
-1.27
|
$8.08B 97.71M USD | $73.08K 884.19 USD | $246.5 2.98 USD | $261.1 3.16 USD | $8.08B 97.71M USD | 14.49 | $17.23 0.21 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $169.21 2.05 USD |
+3.45
|
$7.4B 89.59M USD | $27.65K 334.48 USD | $162.8 1.97 USD | $172 2.08 USD | $7.4B 89.59M USD | 23.50 | $7.2 0.09 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240.67 2.91 USD |
-2.17
|
$7.22B 87.35M USD | $13.35K 161.5 USD | $238.62 2.89 USD | $251 3.04 USD | $7.22B 87.35M USD | 11.97 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $194.94 2.36 USD |
+1.57
|
$7.14B 86.39M USD | $36.1K 436.7 USD | $189 2.29 USD | $197.71 2.39 USD | $7.14B 86.39M USD | 30.50 | $6.39 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $506.6 6.13 USD |
+1.57
|
$6.81B 82.42M USD | $7.67K 92.79 USD | $501.4 6.07 USD | $512 6.19 USD | $6.81B 82.42M USD | 16.93 | $29.92 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $64.42 0.78 USD |
+1.1
|
$6.77B 81.93M USD | $56.11K 678.86 USD | $62.99 0.76 USD | $65.1 0.79 USD | $6.77B 81.93M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $72.98 0.88 USD |
-0.57
|
$6.58B 79.55M USD | $92.73K 1.12K USD | $72.75 0.88 USD | $74.1 0.9 USD | $6.58B 79.55M USD | 15.01 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $701.7 8.49 USD |
+1.28
|
$6.44B 77.92M USD | $11.48K 138.91 USD | $684.55 8.28 USD | $722 8.73 USD | $6.44B 77.92M USD | 32.99 | $21.27 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $288.15 3.49 USD |
+0.35
|
$5.28B 63.93M USD | $16.93K 204.84 USD | $285.15 3.45 USD | $293 3.54 USD | $5.28B 63.93M USD | 23.44 | $12.29 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $56.31 0.68 USD |
+3.38
|
$5.21B 62.98M USD | $225.39K 2.73K USD | $55.21 0.67 USD | $56.8 0.69 USD | $5.21B 62.98M USD | 26.43 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $187.34 2.27 USD |
+1.88
|
$4.89B 59.18M USD | $9.51K 115.04 USD | $183.99 2.23 USD | $187.83 2.27 USD | $4.89B 59.18M USD | 14.07 | $13.31 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $475.7 5.76 USD |
-0.31
|
$4.36B 52.71M USD | $21.64K 261.81 USD | $471.2 5.7 USD | $485.85 5.88 USD | $4.36B 52.71M USD | 0 | -$6.68 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}