Ergebnisseite 2 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMA Solar Technology AG S92.DE | $48.02 53.76 USD |
+1.74
|
$1.71B 1.87B USD | $1.78K 112.84K USD | $49.06 53.63 USD | $51 55.75 USD | $1.71B 1.87B USD | 7.56 | $6.5 7.11 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.46 8.08 USD |
+1.02
|
$1.68B 1.83B USD | $6.25K 1.23M USD | $7.29 7.97 USD | $7.84 8.56 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.92 25.05 USD |
+0.7
|
$1.59B 1.73B USD | $333 218.45K USD | $22.78 24.9 USD | $23.58 25.78 USD | $1.59B 1.73B USD | 14.78 | $1.55 1.69 USD | |
| Befesa S.A. BFSA.DE | $34.9 39.16 USD |
+0.58
|
$1.5B 1.64B USD | $2.97K 193.12K USD | $35.24 38.52 USD | $37.74 41.25 USD | $1.5B 1.64B USD | 24.70 | $1.45 1.59 USD | |
| Jenoptik AG JEN.DE | $25.02 28.09 USD |
-0.79
|
$1.47B 1.61B USD | $11.05K 137.35K USD | $25.54 27.92 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 17.93 | $1.43 1.57 USD | |
| Salzgitter AG SZG.DE | $23.3 27.55 USD |
+0.52
|
$1.36B 1.49B USD | $5.44K 106.67K USD | $25.14 27.48 USD | $26.7 29.19 USD | $1.36B 1.49B USD | 6.81 | $3.7 4.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.04 0.04 USD |
+20.81
|
$1.34B 1.47B USD | $1.19M 1.3M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.34B 1.47B USD | 0 | -$24.17 -26.4 USD | |
| flatexDEGIRO AG FTK.DE | $10.3 11.9 USD |
+1.18
|
$1.2B 1.31B USD | $23.69K 300.22K USD | $10.87 11.88 USD | $11.58 12.66 USD | $1.2B 1.31B USD | 16.74 | $0.65 0.71 USD | |
| HelloFresh SE HFG.DE | $6.14 7.19 USD |
-1.76
|
$1.15B 1.25B USD | $1.08M 3.64M USD | $6.53 7.14 USD | $6.94 7.58 USD | $1.15B 1.25B USD | 65.73 | $0.1 0.11 USD | |
| Ceconomy AG CEC.DE | $2.23 2.32 USD |
+4.11
|
$1.03B 1.13B USD | $281.47K 545.34K USD | $2.11 2.3 USD | $2.21 2.42 USD | $1.03B 1.13B USD | 0 | -$0.04 -0.04 USD | |
| ams-OSRAM AG DQW1.F | $1.04 1.14 USD |
-3.61
|
$1.03B 1.12B USD | $101.83K 111.31K USD | $1.04 1.14 USD | $1.09 1.19 USD | $1.03B 1.12B USD | 0 | -$3.45 -3.7 USD | |
| AUTO1 Group SE AG1.DE | $4.42 5.14 USD |
-0.63
|
$1.01B 1.11B USD | $27.35K 719.6K USD | $4.7 5.14 USD | $5.01 5.47 USD | $1.01B 1.11B USD | 0 | -$0.54 -0.5 USD | |
| Nikola Corporation 8NI.DE | $0.64 0.78 USD |
-0.4
|
$949.23M 1.04B USD | $26.27K 567.38K USD | $0.66 0.72 USD | $0.7399 0.81 USD | $949.23M 1.04B USD | 0 | -$1.13 -1.2 USD | |
| Nikola Corporation 8NI.F | $0.5899 0.73 USD |
-7.29
|
$894.87M 978.21M USD | $27.7K 101.31K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $894.87M 978.21M USD | 0 | -$1.13 -1.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.21 1.34 USD |
+0.08
|
$891.47M 974.5M USD | $920 129.73K USD | $1.23 1.34 USD | $1.33 1.45 USD | $891.47M 974.5M USD | 7.23 | $0.17 0.19 USD | |
| SGL Carbon SE SGL.DE | $7 7.72 USD |
+1.3
|
$863.23M 943.63M USD | $18.87K 151.67K USD | $7.06 7.72 USD | $7.31 7.99 USD | $863.23M 943.63M USD | 20.76 | $0.34 0.37 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $5.65 6.69 USD |
+0.98
|
$772.02M 843.92M USD | $809 260.43K USD | $6.11 6.67 USD | $6.33 6.91 USD | $772.02M 843.92M USD | 7.11 | $0.86 0.94 USD | |
| Nel ASA D7G.F | $0.4 0.5 USD |
+0.02
|
$765.81M 837.13M USD | $7.3K 339.43K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $765.81M 837.13M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $4.66 5.41 USD |
+1.53
|
$665.11M 727.06M USD | $4.27K 395.12K USD | $4.86 5.31 USD | $5.06 5.53 USD | $665.11M 727.06M USD | 9.69 | $0.51 0.56 USD | |
| Varta AG VAR1.DE | $8.81 10.66 USD |
+3.65
|
$415.76M 454.48M USD | $9.67K 2.72M USD | $9.3 10.17 USD | $10.47 11.45 USD | $415.76M 454.48M USD | 0 | -$7.18 -7.8 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.74 3.72 USD |
+0.67
|
$375.28M 410.23M USD | $326 113.24K USD | $3.4 3.72 USD | $3.47 3.79 USD | $375.28M 410.23M USD | 9.18 | $0.37 0.4 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $0.93 1.1 USD |
-0.21
|
$307.38M 336.01M USD | $13.19K 563.87K USD | $1.01 1.1 USD | $1.05 1.15 USD | $307.38M 336.01M USD | 4.39 | $0.23 0.25 USD | |
| Sayona Mining Limited DML.F | $0.02 0.03 USD |
-3.28
|
$244.76M 267.55M USD | $253.47K 277.08K USD | $0.02 0.03 USD | $0.02 0.03 USD | $244.76M 267.55M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.DE | $2.67 2.92 USD |
0
|
$232.23M 253.85M USD | $163.83K 179.09K USD | $2.61 2.85 USD | $2.7 2.95 USD | $232.23M 253.85M USD | 0 | -$0.06 -0.06 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0006999 0.00087 USD |
0
|
$188.46M 206.01M USD | $20M 21.86M USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $188.46M 206.01M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.27 0.29 USD |
-0.75
|
$161.33M 176.36M USD | $532.4K 581.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $161.33M 176.36M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
0
|
$115.41M 126.16M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $115.41M 126.16M USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$113.13M 123.67M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.13M 123.67M USD | 0 | $0 0 USD | |
| Australian Vanadium Limited JT71.F | $0.0088 0.0096 USD |
0
|
$84M 91.82M USD | $605K 661.35K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $84M 91.82M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.DE | $0.6199 0.68 USD |
+3.67
|
$77.49M 84.71M USD | $116.43K 127.27K USD | $0.5799 0.64 USD | $0.6199 0.68 USD | $77.49M 84.71M USD | 0 | -$0.14 -0.1 USD | |
| Esprit Holdings Limited ESHB.F | $0.02999 0.03 USD |
-7.41
|
$76.78M 83.93M USD | $140K 153.04K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.78M 83.93M USD | 0 | -$0.1 -0.1 USD | |
| Upland Resources Limited 2UZ.F | $0.05 0.05 USD |
-1
|
$59.5M 65.04M USD | $376K 411.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.5M 65.04M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.04 0.05 USD |
+8.25
|
$58.69M 64.15M USD | $300K 327.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $58.69M 64.15M USD | 0 | $0 0 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-13.04
|
$47.6M 52.03M USD | $120K 131.18K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.6M 52.03M USD | 0 | $0 0 USD | |
| Alara Resources Limited AU5.F | $0.05 0.05 USD |
+11.9
|
$38.53M 42.12M USD | $130.73K 142.91K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.53M 42.12M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$38.01M 41.55M USD | $555K 606.69K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Titomic Limited T04.F | $0.02999 0.04 USD |
-13.75
|
$34.5M 37.72M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $34.5M 37.72M USD | 0 | -$0.04 -0.04 USD | |
| MCF Energy Ltd. DC6.F | $0.13 0.15 USD |
-10.4
|
$34.37M 37.57M USD | $139.85K 152.87K USD | $0.13 0.15 USD | $0.16 0.18 USD | $34.37M 37.57M USD | 0 | -$0.03 -0.03 USD | |
| Morella Corporation Limited HDG.SG | $0.006499 0.0071 USD |
0
|
$33.37M 36.48M USD | $890K 972.89K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $33.37M 36.48M USD | 0.81 | $0.01 0.008 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
0
|
$29.87M 32.65M USD | $8.52K 249.99K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $29.87M 32.65M USD | 0 | -$15.25 -16.6 USD | |
| SAS AB (publ) SSV2.F | $0.001899 0.0020 USD |
-13.64
|
$25.51M 27.89M USD | $1.2M 1.31M USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $25.51M 27.89M USD | 0 | -$0.05 -0.05 USD | |
| First Graphene Limited M11.F | $0.04 0.04 USD |
+5.56
|
$25.05M 27.38M USD | $151.25K 165.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.05M 27.38M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.14 0.15 USD |
+2.94
|
$24.42M 26.7M USD | $92.5K 101.11K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $24.42M 26.7M USD | 0 | -$0.03 -0.03 USD | |
| Voyager Digital Ltd. UCD.F | $0.14 0.15 USD |
0
|
$23.84M 26.06M USD | $142.38K 155.64K USD | $0.13 0.14 USD | $0.2 0.22 USD | $23.84M 26.06M USD | 0 | -$0.34 -0.3 USD | |
| Lithium Australia Limited 3MW.F | $0.02 0.02 USD |
0
|
$21.61M 23.62M USD | $116K 126.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.61M 23.62M USD | 0 | -$0.01 -0.01 USD | |
| Oriole Resources PLC S1Y.F | $0.0025 0.0038 USD |
0
|
$16.19M 17.69M USD | $350K 382.6K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.19M 17.69M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.78M 17.25M USD | $248.45K 271.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.002599 0.0028 USD |
0
|
$15.32M 16.75M USD | $150K 163.97K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $15.32M 16.75M USD | 0 | $0 0 USD | |
| Draganfly Inc. 3U8A.F | $0.22 0.24 USD |
+13.52
|
$14.45M 15.8M USD | $100K 109.31K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.45M 15.8M USD | 0 | -$0.38 -0.4 USD | |
| Podium Minerals Limited 55D.F | $0.02999 0.03 USD |
+25
|
$14.42M 15.76M USD | $405.66K 443.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.42M 15.76M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.01 0.01 USD |
-10.29
|
$14.11M 15.43M USD | $136.83K 149.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.11M 15.43M USD | 0 | -$0.01 -0.01 USD | |
| Drone Volt SA 2DV.F | $0.007499 0.0079 USD |
0
|
$13.65M 14.92M USD | $100K 109.31K USD | $0.005899 0.0064 USD | $0.0073 0.0079 USD | $13.65M 14.92M USD | 0 | -$0.05 -0.05 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0001 0.00010 USD |
0
|
$13.58M 14.85M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $13.58M 14.85M USD | 0 | -$0.01 -0.01 USD | |
| Westminster Group PLC 3W5.F | $0.02999 0.03 USD |
+4.17
|
$13.54M 14.8M USD | $317.83K 347.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Ltd I3A1.F | $0.0015 0.0021 USD |
-20
|
$12.72M 13.91M USD | $1.95M 2.13M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.72M 13.91M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
0
|
$11.49M 12.56M USD | $351K 383.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.48M 12.55M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.48M 12.55M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.07 0.07 USD |
+45.56
|
$9.5M 10.39M USD | $104K 113.69K USD | $0.05 0.05 USD | $0.07 0.07 USD | $9.5M 10.39M USD | 0 | -$0.08 -0.08 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.0025 0.0027 USD |
-37.5
|
$9.15M 10M USD | $230K 251.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
-29.69
|
$9.13M 9.98M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.13M 9.98M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$7.52M 8.22M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Modern Land (China) Co., Limited 7PJ.F | $0.002 0.0021 USD |
0
|
$6.98M 7.63M USD | $4.97M 5.43M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.98M 7.63M USD | 0 | -$0.19 -0.2 USD | |
| Anglesey Mining plc 4A0.F | $0.005499 0.0060 USD |
0
|
$6.88M 7.52M USD | $1M 1.09M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$6.28M 6.87M USD | $1M 1.09M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.75M 5.19M USD | $781.4K 854.18K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$4.74M 5.18M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.74M 5.18M USD | 0 | $0 0 USD | |
| Clean Logistics SE SD1.DE | $0.27 0.3 USD |
0
|
$4.55M 4.97M USD | $193.63K 211.66K USD | $0.2399 0.26 USD | $0.39 0.43 USD | $4.55M 4.97M USD | 0 | -$0.5 -0.5 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.22M 3.52M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.22M 3.52M USD | 0 | -$0.01 -0.01 USD | |
| Farfetch Limited F1F.MU | $0.01 0.01 USD |
+18.18
|
$3.18M 3.48M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.18M 3.48M USD | 0 | -$0.98 -1.06 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
+1000
|
$3.01M 3.29M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
| Polyplank AB (publ) PP7.F | $0.001799 0.0019 USD |
-18.18
|
$2.5M 2.73M USD | $600.6K 656.54K USD | $0.001799 0.0019 USD | $0.002 0.0021 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Generex Biotechnology Corporation GB8A.SG | $0.02 0.02 USD |
0
|
$2.37M 2.59M USD | $219.97K 240.46K USD | $0.008999 0.0098 USD | $0.05 0.05 USD | $2.37M 2.59M USD | 0 | -$0.35 -0.3 USD | |
| Dolfines SA JPZ0.F | $0.0005 0.00054 USD |
-16.67
|
$2.37M 2.59M USD | $3M 3.28M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0.0035 | $0.14 0.15 USD | |
| Ethernity Networks Ltd. 82N.F | $0.01 0.01 USD |
+2040
|
$1.79M 1.96M USD | $130K 142.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.79M 1.96M USD | 0 | -$0.08 -0.08 USD | |
| Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$925.96K 1.01M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $925.96K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$901.48K 985.44K USD | $239.29K 261.57K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $901.48K 985.44K USD | 0 | -$0.07 -0.07 USD | |
| Brigadier Gold Limited B7LM.F | $0.0015 0.0016 USD |
0
|
$870.19K 951.23K USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $870.19K 951.23K USD | 0 | -$0.03 -0.03 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001399 0.0015 USD |
0
|
$476.06K 520.4K USD | $300K 327.94K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $476.06K 520.4K USD | 0 | $0 0 USD | |
| Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
| Alien Metals Ltd I3A1.SG | $0.003 0.0032 USD |
+100
|
$101.72K 111.19K USD | $100K 109.31K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $101.72K 111.19K USD | 0 | -$0.02 -0.02 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.005499 0.0060 USD |
0
|
$19.22K 21.01K USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $19.22K 21.01K USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.DU | $0.1199 0.13 USD |
+0.86
|
$0 0 USD | $350K 382.6K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.11 0.12 USD |
-6.78
|
$0 0 USD | $250K 273.28K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $6.71 7.49 USD |
-0.83
|
$0 0 USD | $17.84K 212.85K USD | $6.82 7.45 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc B6DA.SG | $0.02 0.02 USD |
+13.51
|
$0 0 USD | $135K 147.57K USD | $0.02 0.02 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.02 0.03 USD |
-4.41
|
$0 0 USD | $152K 166.16K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.MU | $0.002299 0.0025 USD |
0
|
$0 0 USD | $219.15K 239.56K USD | $0.002299 0.0025 USD | $0.002299 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Fisker Inc FIS.F | $0.08 0.09 USD |
0
|
$0 0 USD | $273.76K 299.25K USD | $0.08 0.09 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $304.5K 332.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.04 0.04 USD |
+13.58
|
$0 0 USD | $135K 147.57K USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.28 0.35 USD |
-12.1
|
$0 0 USD | $185K 202.23K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc C0B.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $194.4K 212.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cellular Goods PLC 6XS.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $318.5K 348.16K USD | $0.005 0.0054 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||