$2.55T
Marktkapitalisierung
$75.13B
24-Stunden-Volumen
BTC 51.33%     ETH 16.73%
Dominanz

Ergebnisseite 44 für Land: Deutschland Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7467)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garofalo Health Care SpA  GHC.MU $5.5 6.01 USD
0
$0 0 USD $470 513.77 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Pico Far East Holdings Ltd  PJFB.MU $0.2 0.22 USD
0
$0 0 USD $1K 1.09K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.MU $4.4 4.81 USD
-2.65
$0 0 USD $100 109.31 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Ciech SA  CHX.MU $11.56 12.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.MU $58.25 63.68 USD
-1.75
$0 0 USD $20 21.86 USD $58.25 63.68 USD $58.25 63.68 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.MU $254.3 277.98 USD
-0.1
$0 0 USD $1 1.09 USD $254.3 277.98 USD $254.3 277.98 USD $0 0 USD 0 $0 0 USD
InspireMD Inc  II2.MU $2.46 2.69 USD
0
$0 0 USD $1K 1.09K USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
PT Media Nusantara Citra Tbk  5M2.MU $0.02999 0.03 USD
0
$0 0 USD $10.4K 11.37K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.MU $6.88 7.52 USD
+0.07
$0 0 USD $5 5.47 USD $6.88 7.52 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.MU $0.4299 0.47 USD
+0.47
$0 0 USD $3K 3.28K USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Fasadgruppen Group AB  83A.MU $5.93 6.48 USD
-1.82
$0 0 USD $200 218.63 USD $5.93 6.48 USD $5.93 6.48 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.MU $1.92 2.09 USD
+3.29
$0 0 USD $420 459.12 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
Fluor Corp  FLU.MU $41.01 44.83 USD
-0.92
$0 0 USD $15 16.4 USD $41.01 44.83 USD $41.01 44.83 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.MU $115.54 126.3 USD
-0.07
$0 0 USD $10 10.93 USD $115.54 126.3 USD $115.54 126.3 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.MU $4.7 5.14 USD
0
$0 0 USD $300 327.94 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Bangkok Expressway and Metro PCL  B4X1.MU $0.16 0.18 USD
-1.22
$0 0 USD $1.88K 2.06K USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Hanna Capital Corp  04U1.MU $0.005 0.0054 USD
0
$0 0 USD $1.7K 1.86K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.MU $2.79 3.05 USD
0
$0 0 USD $6.5K 7.11K USD $2.79 3.05 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
AYRO Inc  WR4F.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.MU $107 116.97 USD
-0.93
$0 0 USD $48 52.47 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.MU $9.71 10.61 USD
-0.44
$0 0 USD $301 329.03 USD $9.71 10.61 USD $9.71 10.61 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.MU $1.77 1.93 USD
0
$0 0 USD $4.2K 4.59K USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.MU $27 29.51 USD
0
$0 0 USD $30 32.79 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Dick's Sporting Goods Inc  DSG.MU $204.2 223.22 USD
0
$0 0 USD $114 124.62 USD $204.2 223.22 USD $204.2 223.22 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.MU $21 22.96 USD
0
$0 0 USD $125 136.64 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.MU $192.45 210.37 USD
0
$0 0 USD $40 43.73 USD $192.45 210.37 USD $192.45 210.37 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.MU $28.44 31.09 USD
+0.39
$0 0 USD $180 196.76 USD $28.44 31.09 USD $28.44 31.09 USD $0 0 USD 0 $0 0 USD
Adagene Inc  978.MU $2.68 2.93 USD
-0.74
$0 0 USD $500 546.57 USD $2.68 2.93 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
Westpac Banking Corp  WBC.MU $16.13 17.63 USD
+0.15
$0 0 USD $140 153.04 USD $16.13 17.63 USD $16.13 17.63 USD $0 0 USD 0 $0 0 USD
Aurea  94P.MU $5.88 6.43 USD
0
$0 0 USD $1K 1.09K USD $5.88 6.43 USD $5.88 6.43 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.MU $0.07 0.08 USD
-4.08
$0 0 USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
GVS SpA  4YQ.MU $7.14 7.8 USD
-0.7
$0 0 USD $270 295.15 USD $7.14 7.8 USD $7.14 7.8 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.MU $32.6 35.64 USD
+1.24
$0 0 USD $150 163.97 USD $32.6 35.64 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.MU $0.13 0.15 USD
0
$0 0 USD $3K 3.28K USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.MU $0.08 0.09 USD
0
$0 0 USD $2.5K 2.73K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.MU $6.85 7.49 USD
0
$0 0 USD $1.6K 1.75K USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.MU $4.76 5.2 USD
-0.52
$0 0 USD $2.2K 2.4K USD $4.76 5.2 USD $4.76 5.2 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.MU $131.8 144.08 USD
-0.26
$0 0 USD $15 16.4 USD $131.8 144.08 USD $131.8 144.08 USD $0 0 USD 0 $0 0 USD
Derichebourg SA  PNU.MU $4.71 5.15 USD
-2.12
$0 0 USD $5 5.47 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Esperion Therapeutics Inc  0ET.MU $2.65 2.89 USD
+0.84
$0 0 USD $300 327.94 USD $2.65 2.89 USD $2.65 2.89 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.MU $5.51 6.03 USD
-0.61
$0 0 USD $90 98.38 USD $5.51 6.03 USD $5.51 6.03 USD $0 0 USD 0 $0 0 USD
NexOptic Technology Corp  E3O1.MU $0.02 0.02 USD
0
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
WW International Inc  WW6.MU $1.35 1.48 USD
-4.04
$0 0 USD $10K 10.93K USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.MU $10.8 11.81 USD
+0.93
$0 0 USD $13 14.21 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Far East Orchard Ltd  O5P.MU $0.6999 0.77 USD
0
$0 0 USD $500 546.57 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.MU $0.22 0.24 USD
+1.83
$0 0 USD $20K 21.86K USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.MU $19.7 21.53 USD
0
$0 0 USD $120 131.18 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
BIC Camera Inc  1U3.MU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Perdoceo Education Corp  CE1.MU $20 21.86 USD
0
$0 0 USD $175 191.3 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.MU $9.51 10.39 USD
-0.17
$0 0 USD $10 10.93 USD $9.51 10.39 USD $9.51 10.39 USD $0 0 USD 0 $0 0 USD
Beazley PLC  2D7.MU $8 8.75 USD
0
$0 0 USD $300 327.94 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.MU $92.05 100.62 USD
-1.34
$0 0 USD $40 43.73 USD $92.05 100.62 USD $92.05 100.62 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.MU $39.7 43.4 USD
-0.65
$0 0 USD $64 69.96 USD $39.7 43.4 USD $39.7 43.4 USD $0 0 USD 0 $0 0 USD
Currys PLC  CWB.MU $0.93 1.01 USD
-0.64
$0 0 USD $120 131.18 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Intact Gold Corp  1A51.MU $0.008 0.0087 USD
0
$0 0 USD $11.92K 13.03K USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
China YuHua Education Corp Ltd  2YU.MU $0.05999 0.06 USD
0
$0 0 USD $3.6K 3.94K USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.MU $12.32 13.47 USD
-0.73
$0 0 USD $350 382.6 USD $12.32 13.47 USD $12.32 13.47 USD $0 0 USD 0 $0 0 USD
Blue Bird Corp  4RB.MU $53.5 58.48 USD
0
$0 0 USD $25 27.33 USD $53.5 58.48 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.MU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.MU $38.9 42.52 USD
-3.71
$0 0 USD $49 53.56 USD $38.9 42.52 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Viking Therapeutics Inc  1VT.MU $46.7 51.05 USD
-3.77
$0 0 USD $36 39.35 USD $46.41 50.73 USD $48.53 53.05 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.MU $57.12 62.44 USD
-2.02
$0 0 USD $2 2.19 USD $57.12 62.44 USD $57.68 63.05 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.MU $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Akamai Technologies Inc  AK3.MU $82.09 89.74 USD
0
$0 0 USD $30 32.79 USD $82.09 89.74 USD $82.09 89.74 USD $0 0 USD 0 $0 0 USD
China Oilfield Services Ltd  CO9.MU $0.8599 0.93 USD
+0.59
$0 0 USD $2.5K 2.73K USD $0.8599 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Pacific Textiles Holdings Ltd  WHE.MU $0.1799 0.2 USD
0
$0 0 USD $6K 6.56K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.MU $24.28 26.54 USD
-2.25
$0 0 USD $1 1.09 USD $24.26 26.52 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
IGM Biosciences Inc  1K0.MU $7.35 8.03 USD
0
$0 0 USD $509 556.41 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
ImmunoPrecise Antibodies Ltd  TQB.MU $0.9599 1.04 USD
+1.6
$0 0 USD $400 437.25 USD $0.9599 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.MU $2.78 3.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Royalty Corp  NO0.MU $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baker Hughes Co  68V.MU $29.2 31.92 USD
-1.3
$0 0 USD $345 377.13 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
RLX Technology Inc  3CM.MU $1.72 1.88 USD
0
$0 0 USD $300 327.94 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Ausgold Ltd  AU4.MU $0.02 0.02 USD
-0.87
$0 0 USD $30K 32.79K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Consolidated Edison Inc  EDC.MU $84.48 92.35 USD
0
$0 0 USD $100 109.31 USD $84.48 92.35 USD $84.48 92.35 USD $0 0 USD 0 $0 0 USD
Simris Alg AB  5LU.MU $0.01 0.01 USD
0
$0 0 USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Devon Energy Corp  DY6.MU $42.12 46.04 USD
-2.24
$0 0 USD $200 218.63 USD $42.12 46.04 USD $42.12 46.04 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.MU $22.16 24.22 USD
-0.45
$0 0 USD $143 156.32 USD $22.16 24.22 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Effecten-Spiegel AG  EFS3.MU $10.8 11.81 USD
0
$0 0 USD $1.15K 1.26K USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Resona Holdings Inc  DW1.MU $5.85 6.39 USD
-0.85
$0 0 USD $1K 1.09K USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Kindred Group PLC  UNBA.MU $11.16 12.2 USD
0
$0 0 USD $10 10.93 USD $11.16 12.2 USD $11.16 12.2 USD $0 0 USD 0 $0 0 USD
Amte Power PLC  9FO.MU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Fansunite Entertainment Inc  4UY.MU $0.02999 0.03 USD
0
$0 0 USD $30K 32.79K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.MU $10.6 11.59 USD
0
$0 0 USD $300 327.94 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Alps Alpine Co Ltd  ALE.MU $9.05 9.89 USD
+2.26
$0 0 USD $1K 1.09K USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Dore Copper Mining Corp  DCM.MU $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.MU $138.4 151.29 USD
0
$0 0 USD $200 218.63 USD $138.4 151.29 USD $138.4 151.29 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.MU $0.34 0.38 USD
-9.47
$0 0 USD $150 163.97 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
CONSOL Energy Inc  C9X.MU $92.08 100.66 USD
+0.72
$0 0 USD $110 120.24 USD $92.08 100.66 USD $92.08 100.66 USD $0 0 USD 0 $0 0 USD
Sherritt International Corp  HRT.MU $0.2099 0.23 USD
0
$0 0 USD $9K 9.84K USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
West China Cement Ltd  WFG1.MU $0.13 0.14 USD
0
$0 0 USD $60K 65.59K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Fnac Darty SA  1FN.MU $34.3 37.49 USD
-3.38
$0 0 USD $6 6.56 USD $34.3 37.49 USD $34.3 37.49 USD $0 0 USD 0 $0 0 USD
Verditek PLC  52Y.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synairgen PLC  OMY.MU $0.07 0.08 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.MU $141 154.13 USD
0
$0 0 USD $20 21.86 USD $141 154.13 USD $141 154.13 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.MU $0.01 0.01 USD
+4.76
$0 0 USD $8.1K 8.85K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.MU $0.8599 0.94 USD
+3.98
$0 0 USD $125 136.64 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
PT Bank Negara Indonesia (Persero) Tbk  BKE1.MU $0.28 0.3 USD
-2.11
$0 0 USD $32K 34.98K USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.MU $44.59 48.74 USD
-2
$0 0 USD $1.34K 1.47K USD $44.55 48.69 USD $45.72 49.97 USD $0 0 USD 0 $0 0 USD
Canada Carbon Inc  U7N1.MU $0.02 0.02 USD
-6.98
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen