Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.18T
Marktkapitalisierung
$130B
24-Stunden-Volumen
BTC 62.07%     ETH 7.23%
Dominanz

Ergebnisseite 36 für Land: Deutschland Börse: Munich Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7467)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Mills Inc  GRM.MU $48.21 52.69 USD
-0.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.MU $0.3599 0.4 USD
-7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.MU $0.2899 0.32 USD
-0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.MU $1.55 1.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Median Technologies  4ZG.MU $2.25 2.46 USD
-8.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.MU $1.41 1.54 USD
-13.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.MU $0.003 0.0032 USD
0
$0 0 USD $101.13K 110.55K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.MU $1.03 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.MU $0.67 0.73 USD
-2.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.MU $0.02999 0.03 USD
+7.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.MU $67.06 73.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.MU $39.04 42.68 USD
+0.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.MU $59.66 65.22 USD
+1.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.MU $24.6 26.89 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monash IVF Group Ltd  MIS.MU $0.4899 0.53 USD
-2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.MU $12.67 13.85 USD
+4.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Solocal Group SA  QS3.MU $0.0037 0.0040 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.MU $9 9.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiit SpA  9PC.MU $15.68 17.14 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.MU $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.MU $8.03 8.78 USD
+3.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.MU $49.65 54.27 USD
+1.22
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.MU $128.6 140.58 USD
+6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.MU $29 31.7 USD
+1.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cheerwin Group Ltd  1RQ.MU $0.28 0.3 USD
-0.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.MU $223.55 244.37 USD
+2.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Fund Management PLC  4JF.MU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX0.MU $65 71.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.MU $38.75 42.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.MU $6.08 6.65 USD
-2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.MU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.MU $158.4 173.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortune Minerals Ltd  FMP.MU $0.04 0.04 USD
0
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.MU $2.62 2.86 USD
+0.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.MU $85.8 93.79 USD
-2.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Ltd  1LP.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tectonic Metals Inc  T15B.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.MU $15.49 16.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.MU $2.99 3.26 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.MU $4.74 5.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.MU $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.MU $3.02 3.3 USD
+2.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.MU $45.52 49.76 USD
-0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.MU $0.77 0.84 USD
+3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tongda Group Holdings Ltd  TJC.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.MU $23.59 25.79 USD
-2.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.MU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.MU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Cannabis Inc  2LK.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.MU $7.66 8.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Service Group PLC  5K7.MU $1.6 1.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.MU $55.16 60.3 USD
+0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.MU $15.06 16.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.MU $5.56 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.MU $15.44 16.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercorp Financial Services Inc  9IFA.MU $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.MU $0.4099 0.45 USD
+3.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Partner Communications Co Ltd  PUG.MU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.MU $36.96 40.4 USD
+0.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.MU $3.14 3.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.MU $8.2 8.96 USD
-2.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.MU $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.MU $26.48 28.95 USD
+2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.MU $243.7 266.4 USD
+0.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.MU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.MU $9.75 10.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.MU $71.5 78.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.MU $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.MU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sporting Clube de Portugal-Futebol  SCG.MU $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.MU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.MU $12.09 13.22 USD
-9.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.MU $436.3 476.93 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.MU $106.1 115.98 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.MU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.MU $143.2 156.54 USD
+5.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
In The Style Group PLC  8DH.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.MU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.MU $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.MU $13.19 14.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.MU $80.36 87.84 USD
+0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Teixeira Duarte SA  TXC2.MU $0.1799 0.19 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen