Ergebnisseite 6 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $18.02 2.51 USD |
-7.59
|
$7.58B 1.05B USD | $12.27M 1.71M USD | $17.5 2.43 USD | $18.89 2.63 USD | $7.58B 1.05B USD | 50.05 | $0.36 0.05 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $17.77 2.51 USD |
+1.78
|
$4.47B 621.28M USD | $1.38M 637.84K USD | $17.41 2.42 USD | $19.38 2.69 USD | $4.47B 621.28M USD | 22.52 | $0.8 0.11 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18 2.5 USD |
-4.56
|
$1.99B 276.1M USD | $2.48M 344.45K USD | $17 2.36 USD | $18.8 2.61 USD | $1.99B 276.1M USD | 900.00 | $0.02 0.002 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.99 2.5 USD |
-0.77
|
$3.9B 542.57M USD | $2.84M 395.3K USD | $17.39 2.42 USD | $18.29 2.54 USD | $3.9B 542.57M USD | 26.85 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.71 2.5 USD |
+0.18
|
$21.11B 2.94B USD | $4.25M 2.09M USD | $17.28 2.4 USD | $18.18 2.53 USD | $21.11B 2.94B USD | 19.53 | $0.92 0.13 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $17.94 2.49 USD |
-2.5
|
$8.76B 1.22B USD | $13.21M 1.84M USD | $17.15 2.38 USD | $18.48 2.57 USD | $8.76B 1.22B USD | 0 | -$0.89 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $17.93 2.49 USD |
-4.53
|
$2.74B 381.07M USD | $2.79M 387.78K USD | $17.55 2.44 USD | $19.14 2.66 USD | $2.74B 381.07M USD | 256.14 | $0.07 0.009 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.9 2.49 USD |
-1.76
|
$2.79B 387.95M USD | $4.24M 590.21K USD | $17.41 2.42 USD | $18.33 2.55 USD | $2.79B 387.95M USD | 68.84 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.89 2.49 USD |
+2.46
|
$14.71B 2.04B USD | $7.88M 1.1M USD | $17.33 2.41 USD | $17.93 2.49 USD | $14.71B 2.04B USD | 25.19 | $0.71 0.1 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.89 2.49 USD |
-6.77
|
$1.5B 208.95M USD | $2.57M 357.9K USD | $17.01 2.37 USD | $19.26 2.68 USD | $1.5B 208.95M USD | 24.17 | $0.74 0.1 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $17.88 2.49 USD |
+4.68
|
$7.64B 1.06B USD | $7.46M 1.04M USD | $17.02 2.37 USD | $17.9 2.49 USD | $7.64B 1.06B USD | 28.83 | $0.62 0.09 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.87 2.48 USD |
+0.22
|
$8B 1.11B USD | $8.92M 1.24M USD | $17.18 2.39 USD | $18.13 2.52 USD | $8B 1.11B USD | 21.27 | $0.84 0.12 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.8 2.48 USD |
+1.18
|
$11.19B 1.56B USD | $4.47M 699.81K USD | $17.33 2.41 USD | $18.6 2.59 USD | $11.19B 1.56B USD | 22.06 | $0.81 0.11 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.84 2.48 USD |
-5.31
|
$3.74B 520.33M USD | $8.91M 1.24M USD | $17.37 2.42 USD | $18.75 2.61 USD | $3.74B 520.33M USD | 0 | -$0.23 -0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $17.83 2.48 USD |
-2.25
|
$2.35B 326.91M USD | $2.17M 301.13K USD | $17.01 2.37 USD | $18.5 2.57 USD | $2.35B 326.91M USD | 99.05 | $0.18 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $17.8 2.47 USD |
-4.51
|
$1.93B 268.13M USD | $1.05M 145.54K USD | $17.53 2.44 USD | $18.85 2.62 USD | $1.93B 268.13M USD | 48.10 | $0.37 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $17.8 2.47 USD |
-0.84
|
$153.77B 21.38B USD | $91.22M 12.68M USD | $17.62 2.45 USD | $18.09 2.52 USD | $153.77B 21.38B USD | 16.48 | $1.08 0.15 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $17.76 2.47 USD |
-0.89
|
$10.94B 1.52B USD | $853.52K 118.68K USD | $17.23 2.4 USD | $18.1 2.52 USD | $10.94B 1.52B USD | 28.64 | $0.62 0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.74 2.47 USD |
-3.8
|
$2.57B 357.14M USD | $1.09M 151K USD | $17.31 2.41 USD | $18.57 2.58 USD | $2.57B 357.14M USD | 126.71 | $0.14 0.02 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $17.72 2.46 USD |
-3.17
|
$4.09B 568.17M USD | $2.02M 281.47K USD | $17.62 2.45 USD | $18.52 2.58 USD | $4.09B 568.17M USD | 14.76 | $1.2 0.17 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $17.71 2.46 USD |
-0.23
|
$16.39B 2.28B USD | $13.25M 1.84M USD | $17.34 2.41 USD | $17.88 2.49 USD | $16.39B 2.28B USD | 104.17 | $0.17 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.7 2.46 USD |
+0.85
|
$4.42B 614.75M USD | $3.4M 472.76K USD | $17.39 2.42 USD | $17.95 2.5 USD | $4.42B 614.75M USD | 30.51 | $0.58 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $17.69 2.46 USD |
+6.25
|
$3.06B 425.03M USD | $4.05M 562.92K USD | $16.74 2.33 USD | $18.28 2.54 USD | $3.06B 425.03M USD | 29.48 | $0.6 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $17.69 2.46 USD |
+1.73
|
$10.41B 1.45B USD | $2.39M 332.01K USD | $17.21 2.39 USD | $17.8 2.47 USD | $10.41B 1.45B USD | 20.10 | $0.88 0.12 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.64 2.45 USD |
+0.57
|
$17.71B 2.46B USD | $6.03M 838.19K USD | $17.18 2.39 USD | $17.8 2.47 USD | $17.71B 2.46B USD | 36.75 | $0.48 0.07 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.47 2.43 USD |
-3.27
|
$2.68B 372.67M USD | $2.68M 372.23K USD | $16.86 2.34 USD | $18.18 2.53 USD | $2.68B 372.67M USD | 44.79 | $0.39 0.05 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.44 2.42 USD |
-4.28
|
$1.67B 232.8M USD | $753.41K 104.76K USD | $16.76 2.33 USD | $18.71 2.6 USD | $1.67B 232.8M USD | 79.27 | $0.22 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.38 2.42 USD |
-4.51
|
$2.54B 353.79M USD | $1.81M 252.25K USD | $16.63 2.31 USD | $18.4 2.56 USD | $2.54B 353.79M USD | 35.46 | $0.49 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $17.37 2.42 USD |
-3.07
|
$5.02B 698.41M USD | $3.38M 469.51K USD | $17.15 2.38 USD | $18.08 2.51 USD | $5.02B 698.41M USD | 13.57 | $1.28 0.18 USD | |
| Autek China Inc. 300595.SZ | $17.36 2.41 USD |
+0.4
|
$15.57B 2.17B USD | $5.29M 735.08K USD | $17.06 2.37 USD | $17.73 2.47 USD | $15.57B 2.17B USD | 23.14 | $0.75 0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $17.34 2.41 USD |
-0.69
|
$7.45B 1.04B USD | $1.56M 216.49K USD | $16.99 2.36 USD | $17.55 2.44 USD | $7.45B 1.04B USD | 30.96 | $0.56 0.08 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.32 2.41 USD |
-1.25
|
$2.73B 378.94M USD | $1.81M 251.88K USD | $17.02 2.37 USD | $17.58 2.44 USD | $2.73B 378.94M USD | 15.06 | $1.15 0.16 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.23 2.4 USD |
+0.12
|
$14.98B 2.08B USD | $9.26M 1.29M USD | $16.76 2.33 USD | $17.43 2.42 USD | $14.98B 2.08B USD | 78.31 | $0.22 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $17.19 2.39 USD |
+3.55
|
$17.74B 2.47B USD | $6.8M 945.67K USD | $16.55 2.3 USD | $17.2 2.39 USD | $17.74B 2.47B USD | 286.50 | $0.06 0.008 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $17.18 2.39 USD |
-0.75
|
$53.1B 7.38B USD | $20.65M 2.87M USD | $16.74 2.33 USD | $17.43 2.42 USD | $53.1B 7.38B USD | 19.74 | $0.87 0.12 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $17.18 2.39 USD |
+2.26
|
$15.8B 2.2B USD | $4.06M 565.06K USD | $16.8 2.34 USD | $17.34 2.41 USD | $15.8B 2.2B USD | 16.20 | $1.06 0.15 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $17.17 2.39 USD |
-2.72
|
$2.94B 408.19M USD | $1.44M 199.61K USD | $16.8 2.34 USD | $17.88 2.49 USD | $2.94B 408.19M USD | 19.29 | $0.89 0.12 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $17.17 2.39 USD |
-8.33
|
$1.37B 190.99M USD | $1.8M 250.83K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.37B 190.99M USD | 214.62 | $0.08 0.01 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $17.16 2.39 USD |
-6.69
|
$1.44B 200.42M USD | $1.66M 230.45K USD | $16.65 2.32 USD | $18.48 2.57 USD | $1.44B 200.42M USD | 19.50 | $0.88 0.12 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.13 2.38 USD |
-3.49
|
$4.11B 571.14M USD | $2.44M 339.66K USD | $16.43 2.28 USD | $17.76 2.47 USD | $4.11B 571.14M USD | 41.78 | $0.41 0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $17.08 2.37 USD |
-5.11
|
$2.43B 338.39M USD | $3.3M 459.39K USD | $16.4 2.28 USD | $18.06 2.51 USD | $2.43B 338.39M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $17.07 2.37 USD |
-4.53
|
$1.81B 251.64M USD | $945.28K 131.44K USD | $16.61 2.31 USD | $17.96 2.5 USD | $1.81B 251.64M USD | 32.82 | $0.52 0.07 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $17.06 2.37 USD |
-2.96
|
$1.87B 259.43M USD | $1.48M 205.74K USD | $16.24 2.26 USD | $17.67 2.46 USD | $1.87B 259.43M USD | 16.56 | $1.03 0.14 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.03 2.37 USD |
-1.67
|
$2.96B 412.11M USD | $2.74M 380.45K USD | $16.71 2.32 USD | $17.73 2.47 USD | $2.96B 412.11M USD | 32.13 | $0.53 0.07 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $17 2.36 USD |
-9.24
|
$1.7B 236.37M USD | $1.78M 247.23K USD | $16.52 2.3 USD | $18.7 2.6 USD | $1.7B 236.37M USD | 25.75 | $0.66 0.09 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17 2.36 USD |
-0.29
|
$9.28B 1.29B USD | $4M 556.83K USD | $16.6 2.31 USD | $17.25 2.4 USD | $9.28B 1.29B USD | 10.42 | $1.63 0.23 USD | |
| Chase Science Co., Ltd 300941.SZ | $16.99 2.36 USD |
-2.07
|
$3.48B 483.69M USD | $3.75M 521.25K USD | $15.5 2.16 USD | $17.52 2.44 USD | $3.48B 483.69M USD | 37.75 | $0.45 0.06 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.97 2.36 USD |
-0.93
|
$3.6B 501.24M USD | $2.99M 415.94K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.6B 501.24M USD | 35.35 | $0.48 0.07 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $16.95 2.36 USD |
-1.34
|
$5.9B 820.11M USD | $2.36M 327.99K USD | $16.75 2.33 USD | $17.6 2.45 USD | $5.9B 820.11M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $16.94 2.36 USD |
-2.19
|
$2.54B 353.28M USD | $3.86M 536.92K USD | $16.08 2.24 USD | $17.3 2.41 USD | $2.54B 353.28M USD | 29.71 | $0.57 0.08 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $16.93 2.35 USD |
-3.37
|
$4.04B 561.43M USD | $2.34M 325.75K USD | $16.59 2.31 USD | $17.55 2.44 USD | $4.04B 561.43M USD | 27.30 | $0.62 0.09 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.92 2.35 USD |
+2.73
|
$91.92B 12.78B USD | $22.13M 3.08M USD | $16.27 2.26 USD | $16.95 2.36 USD | $91.92B 12.78B USD | 11.13 | $1.52 0.21 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $16.88 2.35 USD |
-15.43
|
$1.8B 250.36M USD | $5.36M 744.76K USD | $16.53 2.3 USD | $19.17 2.67 USD | $1.8B 250.36M USD | 62.51 | $0.27 0.04 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.86 2.34 USD |
-0.53
|
$7.03B 977.09M USD | $1.32M 183.42K USD | $16.45 2.29 USD | $17.17 2.39 USD | $7.03B 977.09M USD | 29.06 | $0.58 0.08 USD | |
| Yunnan Tin Company Limited 000960.SZ | $16.84 2.34 USD |
-1.23
|
$27.72B 3.85B USD | $39.47M 5.49M USD | $16.18 2.25 USD | $16.95 2.36 USD | $27.72B 3.85B USD | 19.58 | $0.86 0.12 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $16.83 2.34 USD |
-2.15
|
$2.47B 343.86M USD | $1.81M 251.06K USD | $16.18 2.25 USD | $17.48 2.43 USD | $2.47B 343.86M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.81 2.34 USD |
+0.78
|
$2.98B 414.77M USD | $9.54M 1.33M USD | $16 2.22 USD | $18.35 2.55 USD | $2.98B 414.77M USD | 0 | -$0.13 -0.01 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $16.81 2.34 USD |
-1.12
|
$7.59B 1.06B USD | $5.77M 802.89K USD | $16.46 2.29 USD | $17.09 2.38 USD | $7.59B 1.06B USD | 24.01 | $0.7 0.1 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $16.8 2.34 USD |
-4.65
|
$1.53B 212.1M USD | $1.38M 191.48K USD | $16.41 2.28 USD | $17.94 2.49 USD | $1.53B 212.1M USD | 39.06 | $0.43 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.78 2.33 USD |
-1.24
|
$4.83B 671.95M USD | $1.32M 183.83K USD | $16.18 2.25 USD | $17.17 2.39 USD | $4.83B 671.95M USD | 25.42 | $0.66 0.09 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.77 2.33 USD |
+1.27
|
$6.49B 901.86M USD | $7.3M 1.01M USD | $16.41 2.28 USD | $17.15 2.38 USD | $6.49B 901.86M USD | 64.50 | $0.26 0.04 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.76 2.33 USD |
+0.66
|
$22.38B 3.11B USD | $4.01M 556.87K USD | $16.36 2.27 USD | $17.05 2.37 USD | $22.38B 3.11B USD | 50.78 | $0.33 0.05 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.73 2.33 USD |
-0.77
|
$8.88B 1.23B USD | $2.88M 400.06K USD | $15.99 2.22 USD | $16.85 2.34 USD | $8.88B 1.23B USD | 5.02 | $3.33 0.46 USD | |
| Winner Technology Co., Inc. 300609.SZ | $16.72 2.32 USD |
-8.23
|
$2.04B 283.18M USD | $3.73M 519.3K USD | $16.51 2.3 USD | $18.2 2.53 USD | $2.04B 283.18M USD | 0 | -$0.4 -0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.71 2.32 USD |
-5.06
|
$7.23B 1.01B USD | $14.81M 2.06M USD | $16.24 2.26 USD | $17.75 2.47 USD | $7.23B 1.01B USD | 34.10 | $0.49 0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.7 2.32 USD |
-3.52
|
$2.66B 369.82M USD | $1.35M 188.21K USD | $16.31 2.27 USD | $17.3 2.41 USD | $2.66B 369.82M USD | 0 | -$1.58 -0.2 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.7 2.32 USD |
-6.76
|
$1.66B 231.02M USD | $4.27M 594.36K USD | $15.7 2.18 USD | $17.81 2.48 USD | $1.66B 231.02M USD | 0 | -$0.33 -0.04 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.68 2.32 USD |
+0.91
|
$36.99B 5.14B USD | $21.2M 2.95M USD | $16.44 2.29 USD | $16.93 2.35 USD | $36.99B 5.14B USD | 12.73 | $1.31 0.18 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $16.68 2.32 USD |
-3.58
|
$3.58B 497.79M USD | $1.02M 141.2K USD | $16.6 2.31 USD | $17.47 2.43 USD | $3.58B 497.79M USD | 278.00 | $0.06 0.008 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $16.62 2.31 USD |
-0.36
|
$5.14B 714.74M USD | $3.2M 445.26K USD | $16.18 2.25 USD | $16.88 2.35 USD | $5.14B 714.74M USD | 55.39 | $0.3 0.04 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $16.59 2.31 USD |
-5.25
|
$5.36B 745.41M USD | $13.3M 1.85M USD | $15.64 2.17 USD | $17.03 2.37 USD | $5.36B 745.41M USD | 33.17 | $0.5 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $16.58 2.31 USD |
+9.95
|
$12.86B 1.79B USD | $180.01M 25.03M USD | $14.89 2.07 USD | $16.59 2.31 USD | $12.86B 1.79B USD | 53.48 | $0.31 0.04 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $16.57 2.3 USD |
-0.06
|
$1.7B 235.89M USD | $2.36M 328.32K USD | $15.53 2.16 USD | $17.61 2.45 USD | $1.7B 235.89M USD | 48.73 | $0.34 0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.57 2.3 USD |
-6.65
|
$1.3B 181.09M USD | $1.24M 172.94K USD | $16 2.22 USD | $18.05 2.51 USD | $1.3B 181.09M USD | 46.02 | $0.36 0.05 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.55 2.3 USD |
+0.98
|
$12.28B 1.71B USD | $7.06M 981.2K USD | $16.11 2.24 USD | $16.65 2.32 USD | $12.28B 1.71B USD | 0 | -$1.34 -0.1 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.54 2.3 USD |
-3.1
|
$15.99B 2.22B USD | $24.11M 3.35M USD | $15.58 2.17 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 551.33 | $0.03 0.004 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $16.52 2.3 USD |
+0.3
|
$5.91B 821.05M USD | $2.67M 370.55K USD | $15.84 2.2 USD | $16.68 2.32 USD | $5.91B 821.05M USD | 63.53 | $0.26 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $16.51 2.3 USD |
-3.39
|
$4.17B 580.49M USD | $1.74M 241.57K USD | $16.25 2.26 USD | $16.98 2.36 USD | $4.17B 580.49M USD | 27.98 | $0.59 0.08 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $16.5 2.29 USD |
-2.88
|
$3.25B 452.05M USD | $2.8M 389.17K USD | $15.91 2.21 USD | $17.13 2.38 USD | $3.25B 452.05M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zhongkehaixun Digital S&T Co., Ltd. 300810.SZ | $16.48 2.29 USD |
-3.74
|
$1.95B 270.5M USD | $2.06M 286.45K USD | $16.25 2.26 USD | $17.41 2.42 USD | $1.95B 270.5M USD | 0 | -$0.32 -0.04 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $16.48 2.29 USD |
-5.07
|
$2.92B 406.27M USD | $7.21M 1M USD | $16.04 2.23 USD | $17.16 2.39 USD | $2.92B 406.27M USD | 29.42 | $0.56 0.08 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.46 2.29 USD |
-0.36
|
$6.75B 938.63M USD | $4.97M 691.67K USD | $16.02 2.23 USD | $16.77 2.33 USD | $6.75B 938.63M USD | 29.39 | $0.56 0.08 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.46 2.29 USD |
-6.58
|
$1.79B 248.8M USD | $1.57M 218.49K USD | $16.29 2.27 USD | $17.96 2.5 USD | $1.79B 248.8M USD | 47.02 | $0.35 0.05 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.46 2.29 USD |
-6.58
|
$2.17B 301.23M USD | $5.22M 725.96K USD | $15.92 2.21 USD | $17.46 2.43 USD | $2.17B 301.23M USD | 86.63 | $0.19 0.03 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $16.45 2.29 USD |
-5.41
|
$2.2B 306.27M USD | $1.37M 190.47K USD | $15.61 2.17 USD | $17.47 2.43 USD | $2.2B 306.27M USD | 14.95 | $1.1 0.15 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.44 2.29 USD |
-6.48
|
$1.31B 181.57M USD | $2.09M 291.05K USD | $15.55 2.16 USD | $17.68 2.46 USD | $1.31B 181.57M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $16.43 2.28 USD |
+9.97
|
$3.61B 501.43M USD | $12.9M 1.79M USD | $15.61 2.17 USD | $16.43 2.28 USD | $3.61B 501.43M USD | 26.93 | $0.61 0.08 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.43 2.28 USD |
-3.92
|
$4.27B 593.19M USD | $4.5M 625.31K USD | $16.06 2.23 USD | $17.35 2.41 USD | $4.27B 593.19M USD | 0 | -$1.03 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $16.4 2.28 USD |
+2.44
|
$26.11B 3.63B USD | $8.33M 1.16M USD | $16.12 2.24 USD | $16.69 2.32 USD | $26.11B 3.63B USD | 18.22 | $0.9 0.13 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.38 2.28 USD |
0
|
$12.7B 1.77B USD | $24.1M 3.35M USD | $15.75 2.19 USD | $16.7 2.32 USD | $12.7B 1.77B USD | 35.60 | $0.46 0.06 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $16.33 2.27 USD |
-7.9
|
$1.18B 163.48M USD | $2.27M 315.26K USD | $15.96 2.22 USD | $17.55 2.44 USD | $1.18B 163.48M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.33 2.27 USD |
-5.17
|
$1.96B 272.47M USD | $2.33M 323.68K USD | $15.51 2.16 USD | $17.35 2.41 USD | $1.96B 272.47M USD | 37.11 | $0.44 0.06 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $16.31 2.27 USD |
+0.49
|
$9.67B 1.34B USD | $4.27M 593.65K USD | $16 2.22 USD | $16.48 2.29 USD | $9.67B 1.34B USD | 22.34 | $0.73 0.1 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.31 2.27 USD |
-1.98
|
$4.39B 610.74M USD | $5.12M 711.41K USD | $16.01 2.23 USD | $16.68 2.32 USD | $4.39B 610.74M USD | 32.61 | $0.5 0.07 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.3 2.27 USD |
+5.84
|
$27.35B 3.8B USD | $26.85M 3.73M USD | $15.47 2.15 USD | $16.5 2.29 USD | $27.35B 3.8B USD | 12.25 | $1.33 0.18 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $16.27 2.26 USD |
+0.25
|
$8.02B 1.11B USD | $9.2M 1.28M USD | $15.75 2.19 USD | $16.42 2.28 USD | $8.02B 1.11B USD | 0 | -$0.55 -0.07 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $16.27 2.26 USD |
-4.41
|
$2.47B 342.75M USD | $2.37M 329.69K USD | $15.8 2.2 USD | $17.3 2.41 USD | $2.47B 342.75M USD | 0 | -$0.04 -0.005 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.21 2.25 USD |
-2.05
|
$7.17B 997.22M USD | $2.89M 401.96K USD | $15.93 2.21 USD | $16.56 2.3 USD | $7.17B 997.22M USD | 39.53 | $0.41 0.06 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.21 2.25 USD |
-3.28
|
$1.95B 270.47M USD | $1.22M 169.4K USD | $15.62 2.17 USD | $16.83 2.34 USD | $1.95B 270.47M USD | 55.89 | $0.29 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||