Ergebnisseite 7 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $16.21 2.25 USD |
-7.85
|
$1.62B 225.39M USD | $2.62M 363.93K USD | $15.81 2.2 USD | $17.6 2.45 USD | $1.62B 225.39M USD | 50.65 | $0.32 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $16.2 2.25 USD |
+4.11
|
$6.23B 866.02M USD | $13.73M 1.91M USD | $14.95 2.08 USD | $16.35 2.27 USD | $6.23B 866.02M USD | 23.82 | $0.68 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $16.17 2.25 USD |
-8.02
|
$1.36B 189.22M USD | $2.55M 354.65K USD | $15.61 2.17 USD | $17.9 2.49 USD | $1.36B 189.22M USD | 179.66 | $0.09 0.01 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $16.15 2.25 USD |
-4.72
|
$2.37B 329.35M USD | $4.97M 691.2K USD | $15.6 2.17 USD | $17.05 2.37 USD | $2.37B 329.35M USD | 64.59 | $0.25 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.15 2.25 USD |
-0.37
|
$6.49B 902.27M USD | $1.37M 190.47K USD | $15.74 2.19 USD | $16.36 2.27 USD | $6.49B 902.27M USD | 30.47 | $0.53 0.07 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.13 2.24 USD |
-6.76
|
$6.46B 898.23M USD | $15.14M 2.11M USD | $15.57 2.16 USD | $16.58 2.31 USD | $6.46B 898.23M USD | 57.60 | $0.28 0.04 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.12 2.24 USD |
-5.62
|
$2.51B 349.08M USD | $4.15M 576.73K USD | $15.21 2.11 USD | $17.08 2.37 USD | $2.51B 349.08M USD | 230.28 | $0.07 0.009 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $14.58 2.24 USD |
-1.29
|
$53.32B 7.41B USD | $15.96M 3.88M USD | $15.87 2.21 USD | $16.36 2.27 USD | $53.32B 7.41B USD | 6.01 | $2.68 0.37 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.08 2.24 USD |
+10.74
|
$4.76B 661.82M USD | $17.37M 2.42M USD | $14.47 2.01 USD | $17 2.36 USD | $4.76B 661.82M USD | 47.29 | $0.34 0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $16.06 2.23 USD |
-3.25
|
$2.57B 357.29M USD | $3.55M 492.91K USD | $15.29 2.13 USD | $16.69 2.32 USD | $2.57B 357.29M USD | 94.47 | $0.17 0.02 USD | |
| Byhealth Co., Ltd 300146.SZ | $16.02 2.23 USD |
+2.17
|
$27.25B 3.79B USD | $7.94M 1.1M USD | $15.69 2.18 USD | $16.17 2.25 USD | $27.25B 3.79B USD | 15.55 | $1.03 0.14 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16 2.22 USD |
-4.99
|
$2B 277.6M USD | $917K 127.5K USD | $15.4 2.14 USD | $16.9 2.35 USD | $2B 277.6M USD | 57.14 | $0.28 0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $15.98 2.22 USD |
-3.39
|
$2.6B 361.93M USD | $3.69M 513.35K USD | $15.09 2.1 USD | $16.76 2.33 USD | $2.6B 361.93M USD | 159.79 | $0.1 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.98 2.22 USD |
-3.5
|
$2.56B 355.51M USD | $2.41M 335.57K USD | $15.3 2.13 USD | $16.63 2.31 USD | $2.56B 355.51M USD | 79.89 | $0.2 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $15.98 2.22 USD |
-0.13
|
$3.69B 513.32M USD | $2.57M 357.91K USD | $15.47 2.15 USD | $16.11 2.24 USD | $3.69B 513.32M USD | 34.73 | $0.46 0.06 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $15.97 2.22 USD |
+9.99
|
$7.05B 979.87M USD | $7.74M 1.08M USD | $14.99 2.08 USD | $15.97 2.22 USD | $7.05B 979.87M USD | 20.74 | $0.77 0.11 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $15.96 2.22 USD |
+18.22
|
$3.92B 545.71M USD | $38.48M 5.35M USD | $13.37 1.86 USD | $16.2 2.25 USD | $3.92B 545.71M USD | 0 | -$0.66 -0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.94 2.22 USD |
+6.27
|
$4.21B 585.12M USD | $7.41M 1.03M USD | $14.35 2 USD | $16.34 2.27 USD | $4.21B 585.12M USD | 37.95 | $0.42 0.06 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.95 2.21 USD |
+1.7
|
$4.45B 618.12M USD | $1.6M 1.33M USD | $15.63 2.17 USD | $16.94 2.36 USD | $4.45B 618.12M USD | 26.91 | $0.59 0.08 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.88 2.21 USD |
-4.68
|
$5.81B 807.81M USD | $4.62M 642.69K USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.81B 807.81M USD | 24.06 | $0.66 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $15.87 2.21 USD |
-2.58
|
$10.31B 1.43B USD | $17.05M 2.37M USD | $15.42 2.14 USD | $16.61 2.31 USD | $10.31B 1.43B USD | 18.67 | $0.85 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.86 2.21 USD |
-0.06
|
$7.4B 1.03B USD | $2.19M 304K USD | $15.56 2.16 USD | $16.05 2.23 USD | $7.4B 1.03B USD | 16.18 | $0.98 0.14 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.85 2.2 USD |
-1.74
|
$6.08B 846M USD | $2.96M 411.39K USD | $15.59 2.17 USD | $16.18 2.25 USD | $6.08B 846M USD | 35.22 | $0.45 0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.83 2.2 USD |
+2.79
|
$5.89B 818.58M USD | $6.78M 942.82K USD | $14.9 2.07 USD | $15.98 2.22 USD | $5.89B 818.58M USD | 31.03 | $0.51 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.83 2.2 USD |
-1.98
|
$6.44B 895.02M USD | $3.05M 424.23K USD | $15.51 2.16 USD | $16.3 2.27 USD | $6.44B 895.02M USD | 26.38 | $0.6 0.08 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.83 2.2 USD |
+1.47
|
$8.94B 1.24B USD | $6.75M 938.71K USD | $15.12 2.1 USD | $15.94 2.22 USD | $8.94B 1.24B USD | 121.76 | $0.13 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.78 2.19 USD |
-0.06
|
$8.66B 1.2B USD | $3.68M 511.43K USD | $15.4 2.14 USD | $15.95 2.22 USD | $8.66B 1.2B USD | 21.91 | $0.72 0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $15.78 2.19 USD |
-2.89
|
$4.72B 655.75M USD | $3.63M 504.46K USD | $15.4 2.14 USD | $16.52 2.3 USD | $4.72B 655.75M USD | 31.55 | $0.5 0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.77 2.19 USD |
+11.37
|
$11.61B 1.61B USD | $23.14M 3.22M USD | $14.96 2.08 USD | $16.39 2.28 USD | $11.61B 1.61B USD | 56.32 | $0.28 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.76 2.19 USD |
+2.87
|
$15.7B 2.18B USD | $14.09M 1.96M USD | $15.59 2.17 USD | $16.24 2.26 USD | $15.7B 2.18B USD | 98.50 | $0.16 0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $15.75 2.19 USD |
-3.96
|
$2.85B 395.62M USD | $1.24M 171.77K USD | $15.42 2.14 USD | $16.42 2.28 USD | $2.85B 395.62M USD | 24.23 | $0.65 0.09 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $15.72 2.19 USD |
-5.98
|
$1.51B 209.83M USD | $2.15M 299.12K USD | $15.3 2.13 USD | $16.8 2.34 USD | $1.51B 209.83M USD | 30.82 | $0.51 0.07 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.72 2.18 USD |
+0.13
|
$43.87B 6.1B USD | $16.31M 1.66M USD | $15.32 2.13 USD | $15.73 2.19 USD | $43.87B 6.1B USD | 14.27 | $1.1 0.15 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.69 2.18 USD |
+1.36
|
$19.25B 2.68B USD | $17.05M 2.37M USD | $14.91 2.07 USD | $15.82 2.2 USD | $19.25B 2.68B USD | 37.35 | $0.42 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $15.67 2.18 USD |
-4.45
|
$4.6B 639.02M USD | $3.66M 508.57K USD | $15.39 2.14 USD | $16.46 2.29 USD | $4.6B 639.02M USD | 261.16 | $0.06 0.008 USD | |
| Beijing Chieftain Control Engineering Technology Co., Ltd. 300430.SZ | $15.62 2.17 USD |
-2.38
|
$4.27B 593.32M USD | $5.58M 775.97K USD | $15.18 2.11 USD | $16.28 2.26 USD | $4.27B 593.32M USD | 24.03 | $0.65 0.09 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.61 2.17 USD |
-1.7
|
$5.5B 764.41M USD | $2.51M 349.09K USD | $15.25 2.12 USD | $16.13 2.24 USD | $5.5B 764.41M USD | 82.15 | $0.19 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.6 2.17 USD |
-2.8
|
$15.02B 2.09B USD | $15.51M 2.16M USD | $15.55 2.16 USD | $16.25 2.26 USD | $15.02B 2.09B USD | 11.30 | $1.38 0.19 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $15.6 2.17 USD |
-5.8
|
$2.42B 337.11M USD | $1.45M 201.81K USD | $15.11 2.1 USD | $16.59 2.31 USD | $2.42B 337.11M USD | 0 | -$0.91 -0.1 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $15.55 2.16 USD |
-6.33
|
$1.68B 233.09M USD | $2.88M 400.2K USD | $15.17 2.11 USD | $16.61 2.31 USD | $1.68B 233.09M USD | 21.01 | $0.74 0.1 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $15.54 2.16 USD |
+2.78
|
$3.14B 437.24M USD | $11.79M 1.64M USD | $15.32 2.13 USD | $16.63 2.31 USD | $3.14B 437.24M USD | 17.65 | $0.88 0.12 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $15.53 2.16 USD |
-5.71
|
$2.22B 308M USD | $2.46M 342.66K USD | $15.14 2.11 USD | $16.37 2.28 USD | $2.22B 308M USD | 0 | -$1.03 -0.1 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $15.52 2.16 USD |
+1.7
|
$19.3B 2.68B USD | $6.07M 843.69K USD | $15.02 2.09 USD | $15.62 2.17 USD | $19.3B 2.68B USD | 28.74 | $0.54 0.08 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.5 2.16 USD |
+0.78
|
$11.87B 1.65B USD | $12.19M 1.7M USD | $15.21 2.11 USD | $15.88 2.21 USD | $11.87B 1.65B USD | 20.94 | $0.74 0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $15.49 2.15 USD |
-9.99
|
$4.34B 603.19M USD | $28.39M 3.95M USD | $15.49 2.15 USD | $17.05 2.37 USD | $4.34B 603.19M USD | 0 | -$0.8 -0.1 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.47 2.15 USD |
-0.39
|
$1.86B 258.12M USD | $4.17M 580.27K USD | $14 1.95 USD | $15.64 2.17 USD | $1.86B 258.12M USD | 17.00 | $0.91 0.13 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $15.46 2.15 USD |
-4.27
|
$4.5B 625.9M USD | $5.58M 775.47K USD | $15 2.09 USD | $16.35 2.27 USD | $4.5B 625.9M USD | 0 | -$0.2 -0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $15.45 2.15 USD |
-4.92
|
$3.34B 464.02M USD | $9M 1.25M USD | $14.66 2.04 USD | $16.42 2.28 USD | $3.34B 464.02M USD | 0 | -$1.36 -0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $15.44 2.15 USD |
-10.91
|
$1.54B 214.68M USD | $3.23M 449.68K USD | $15.03 2.09 USD | $16.97 2.36 USD | $1.54B 214.68M USD | 0 | -$0.76 -0.1 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $15.43 2.15 USD |
+0.39
|
$5.94B 826.01M USD | $6.61M 918.88K USD | $14.98 2.08 USD | $15.65 2.18 USD | $5.94B 826.01M USD | 16.77 | $0.92 0.13 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.41 2.14 USD |
+1.65
|
$77.78B 10.81B USD | $6.44M 895.42K USD | $15 2.09 USD | $15.53 2.16 USD | $77.78B 10.81B USD | 13.88 | $1.11 0.15 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.4 2.14 USD |
-5.52
|
$1.62B 225.57M USD | $3.76M 522.77K USD | $15.02 2.09 USD | $16.3 2.27 USD | $1.62B 225.57M USD | 16.92 | $0.91 0.13 USD | |
| Goertek Inc. 002241.SZ | $15.38 2.14 USD |
+0.92
|
$52.56B 7.31B USD | $27.14M 3.77M USD | $15.05 2.09 USD | $15.45 2.15 USD | $52.56B 7.31B USD | 48.06 | $0.32 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.37 2.14 USD |
-8.07
|
$1.66B 230.78M USD | $1.31M 182.44K USD | $15.05 2.09 USD | $16.73 2.33 USD | $1.66B 230.78M USD | 0 | $0 0 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.29 2.13 USD |
-1.35
|
$5.48B 762.65M USD | $1.94M 269.74K USD | $15 2.09 USD | $15.79 2.2 USD | $5.48B 762.65M USD | 382.25 | $0.04 0.005 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.29 2.13 USD |
+1.33
|
$13B 1.81B USD | $4.53M 630.47K USD | $14.93 2.08 USD | $15.36 2.14 USD | $13B 1.81B USD | 17.77 | $0.86 0.12 USD | |
| BYBON Group Company Limited 300736.SZ | $15.28 2.12 USD |
-2.05
|
$1.99B 276.34M USD | $1.96M 272.09K USD | $14.75 2.05 USD | $15.76 2.19 USD | $1.99B 276.34M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $15.28 2.12 USD |
+3.73
|
$5.87B 816.29M USD | $6.3M 875.52K USD | $14.73 2.05 USD | $15.88 2.21 USD | $5.87B 816.29M USD | 10.05 | $1.52 0.21 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.26 2.12 USD |
-2.43
|
$3.99B 554.21M USD | $5.6M 778.72K USD | $14.48 2.01 USD | $15.78 2.19 USD | $3.99B 554.21M USD | 0 | -$1.08 -0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.25 2.12 USD |
+0.73
|
$5.97B 829.76M USD | $9.86M 1.37M USD | $14.62 2.03 USD | $15.47 2.15 USD | $5.97B 829.76M USD | 24.20 | $0.63 0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $15.25 2.12 USD |
-5.1
|
$2.77B 385.28M USD | $3.46M 480.8K USD | $14.46 2.01 USD | $16.02 2.23 USD | $2.77B 385.28M USD | 44.85 | $0.34 0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.25 2.12 USD |
-4.87
|
$1.4B 194.82M USD | $1.7M 235.9K USD | $15 2.09 USD | $16.19 2.25 USD | $1.4B 194.82M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.25 2.12 USD |
-6.27
|
$1.76B 244.44M USD | $1.65M 228.96K USD | $14.77 2.05 USD | $16.36 2.27 USD | $1.76B 244.44M USD | 76.25 | $0.2 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.25 2.12 USD |
-7.24
|
$3.54B 492.89M USD | $2.65M 368.69K USD | $15.21 2.11 USD | $16.55 2.3 USD | $3.54B 492.89M USD | 43.57 | $0.35 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.24 2.12 USD |
-1.36
|
$4.41B 613.02M USD | $1.14M 158.07K USD | $14.76 2.05 USD | $15.6 2.17 USD | $4.41B 613.02M USD | 28.75 | $0.53 0.07 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $15.22 2.12 USD |
-2.19
|
$6.87B 954.57M USD | $6.08M 844.9K USD | $15 2.09 USD | $15.56 2.16 USD | $6.87B 954.57M USD | 31.70 | $0.48 0.07 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.21 2.11 USD |
-1.81
|
$5.95B 827.04M USD | $7.02M 976.27K USD | $14.6 2.03 USD | $15.66 2.18 USD | $5.95B 827.04M USD | 18.77 | $0.81 0.11 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $15.2 2.11 USD |
-0.78
|
$7B 972.76M USD | $1.94M 269.94K USD | $14.85 2.06 USD | $15.59 2.17 USD | $7B 972.76M USD | 24.51 | $0.62 0.09 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $15.18 2.11 USD |
+1.61
|
$9.52B 1.32B USD | $9.06M 1.26M USD | $14.66 2.04 USD | $15.27 2.12 USD | $9.52B 1.32B USD | 0 | -$0.76 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.17 2.11 USD |
-5.78
|
$2.54B 353.55M USD | $4.9M 680.76K USD | $14.8 2.06 USD | $16.22 2.26 USD | $2.54B 353.55M USD | 0 | -$0.44 -0.06 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $15.17 2.11 USD |
-5.36
|
$1.45B 202.12M USD | $1.47M 204.48K USD | $14.41 2 USD | $16.19 2.25 USD | $1.45B 202.12M USD | 0 | -$0.34 -0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.16 2.11 USD |
-6.59
|
$2.28B 317.15M USD | $5.55M 771.33K USD | $14.68 2.04 USD | $16.36 2.27 USD | $2.28B 317.15M USD | 0 | -$6.16 -0.8 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $15.16 2.11 USD |
-4.17
|
$2.94B 409.33M USD | $2.26M 314.09K USD | $14.71 2.05 USD | $15.88 2.21 USD | $2.94B 409.33M USD | 21.05 | $0.72 0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $15.15 2.11 USD |
-6.19
|
$1.13B 157.05M USD | $1.15M 160.33K USD | $14.48 2.01 USD | $16.11 2.24 USD | $1.13B 157.05M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.15 2.11 USD |
-1.88
|
$5.18B 719.8M USD | $5.01M 696.34K USD | $14.65 2.04 USD | $15.5 2.16 USD | $5.18B 719.8M USD | 18.70 | $0.81 0.11 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $15.12 2.1 USD |
-5.38
|
$1.58B 219.4M USD | $3.11M 432.15K USD | $14.25 1.98 USD | $16.07 2.23 USD | $1.58B 219.4M USD | 16.25 | $0.93 0.13 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.11 2.1 USD |
-3.27
|
$3.36B 467.76M USD | $1.7M 236.44K USD | $14.47 2.01 USD | $15.9 2.21 USD | $3.36B 467.76M USD | 0 | -$0.71 -0.09 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.9 2.1 USD |
+1.61
|
$52.37B 7.28B USD | $14.61M 7.52M USD | $14.3 1.99 USD | $15.12 2.1 USD | $52.37B 7.28B USD | 13.24 | $1.14 0.16 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.09 2.1 USD |
-3.08
|
$3.68B 511.15M USD | $4.96M 689.67K USD | $14.37 2 USD | $15.68 2.18 USD | $3.68B 511.15M USD | 52.03 | $0.29 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.07 2.1 USD |
-2.71
|
$2.63B 365.18M USD | $1.75M 242.86K USD | $14.54 2.02 USD | $15.64 2.17 USD | $2.63B 365.18M USD | 20.36 | $0.74 0.1 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.07 2.1 USD |
-0.2
|
$6.68B 928.3M USD | $2.36M 328.3K USD | $14.65 2.04 USD | $15.28 2.12 USD | $6.68B 928.3M USD | 38.64 | $0.39 0.05 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.05 2.09 USD |
-3.09
|
$3.92B 544.9M USD | $4.43M 616.56K USD | $14.13 1.96 USD | $15.79 2.2 USD | $3.92B 544.9M USD | 0 | -$0.83 -0.1 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.03 2.09 USD |
-0.33
|
$15.37B 2.14B USD | $7.18M 998.56K USD | $14.8 2.06 USD | $15.28 2.12 USD | $15.37B 2.14B USD | 34.15 | $0.44 0.06 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.02 2.09 USD |
-0.33
|
$11.47B 1.59B USD | $2.07M 287.91K USD | $14.66 2.04 USD | $15.32 2.13 USD | $11.47B 1.59B USD | 15.64 | $0.96 0.13 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $15 2.09 USD |
-8.81
|
$1.63B 227.12M USD | $4.59M 637.87K USD | $14.81 2.06 USD | $16.12 2.24 USD | $1.63B 227.12M USD | 20.83 | $0.72 0.1 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $15 2.09 USD |
+1.97
|
$7.9B 1.1B USD | $102.59M 14.26M USD | $14.2 1.97 USD | $16.03 2.23 USD | $7.9B 1.1B USD | 34.88 | $0.43 0.06 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.99 2.08 USD |
-1.58
|
$6.71B 932.71M USD | $1.81M 251.82K USD | $14.91 2.07 USD | $15.4 2.14 USD | $6.71B 932.71M USD | 23.79 | $0.63 0.09 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.99 2.08 USD |
-0.86
|
$2.14B 296.97M USD | $2.33M 323.53K USD | $14.34 1.99 USD | $15.1 2.1 USD | $2.14B 296.97M USD | 0 | -$0.48 -0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.95 2.08 USD |
-2.61
|
$3.77B 524.5M USD | $3.88M 539.31K USD | $14.27 1.98 USD | $15.5 2.16 USD | $3.77B 524.5M USD | 46.71 | $0.32 0.04 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.93 2.08 USD |
+5.74
|
$2.34B 325.53M USD | $16.61M 2.31M USD | $13.89 1.93 USD | $15.59 2.17 USD | $2.34B 325.53M USD | 106.64 | $0.14 0.02 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $14.91 2.07 USD |
+0.54
|
$32.49B 4.52B USD | $17.23M 2.4M USD | $14.52 2.02 USD | $15.02 2.09 USD | $32.49B 4.52B USD | 0 | -$0.12 -0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.9 2.07 USD |
-2.49
|
$5.51B 765.92M USD | $2.22M 308.93K USD | $14.78 2.06 USD | $15.38 2.14 USD | $5.51B 765.92M USD | 43.82 | $0.34 0.05 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $14.88 2.07 USD |
-1.33
|
$2.9B 403.19M USD | $2.22M 308.75K USD | $14.3 1.99 USD | $15.17 2.11 USD | $2.9B 403.19M USD | 87.52 | $0.17 0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $14.87 2.07 USD |
-2.81
|
$4B 556.59M USD | $2.45M 340.75K USD | $14.53 2.02 USD | $15.42 2.14 USD | $4B 556.59M USD | 82.61 | $0.18 0.03 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.85 2.06 USD |
-4.19
|
$5.97B 830.17M USD | $12.48M 1.73M USD | $14.5 2.02 USD | $15.43 2.15 USD | $5.97B 830.17M USD | 87.35 | $0.17 0.02 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $14.83 2.06 USD |
+0.41
|
$5.41B 752.1M USD | $7.3M 1.01M USD | $14.47 2.01 USD | $15.02 2.09 USD | $5.41B 752.1M USD | 19.25 | $0.77 0.11 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $14.83 2.06 USD |
+1.51
|
$5.4B 750.27M USD | $5.12M 711.72K USD | $14.51 2.02 USD | $15.05 2.09 USD | $5.4B 750.27M USD | 17.44 | $0.85 0.12 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $14.81 2.06 USD |
-4.69
|
$2.05B 285.08M USD | $3.13M 434.51K USD | $14.31 1.99 USD | $15.7 2.18 USD | $2.05B 285.08M USD | 0 | -$0.78 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14.79 2.06 USD |
-7.62
|
$3.5B 486.86M USD | $26.6M 3.7M USD | $14.41 2 USD | $15.99 2.22 USD | $3.5B 486.86M USD | 0 | -$0.64 -0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.78 2.06 USD |
+0.61
|
$7.22B 1B USD | $4.22M 586.09K USD | $14.3 1.99 USD | $14.93 2.08 USD | $7.22B 1B USD | 36.94 | $0.4 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||