Ergebnisseite 7 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Damon Technology Group Co.,Ltd. 688360.SS | $15.65 2.18 USD |
-1.2
|
$2.11B 292.82M USD | $812.68K 113K USD | $15.2 2.11 USD | $16.58 2.31 USD | $2.11B 292.82M USD | 22.04 | $0.71 0.1 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15.64 2.17 USD |
-1.51
|
$7.02B 976.54M USD | $3.17M 440.27K USD | $15.05 2.09 USD | $15.8 2.2 USD | $7.02B 976.54M USD | 16.46 | $0.95 0.13 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $15.61 2.17 USD |
-8.28
|
$1.77B 245.52M USD | $2.88M 400.46K USD | $15.01 2.09 USD | $16.99 2.36 USD | $1.77B 245.52M USD | 0 | -$0.38 -0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.6 2.17 USD |
-2.07
|
$6.26B 869.8M USD | $1.35M 188.22K USD | $15.2 2.11 USD | $16.15 2.25 USD | $6.26B 869.8M USD | 27.36 | $0.57 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $14.72 2.17 USD |
-3.6
|
$11.86B 1.65B USD | $13.63M 1.43M USD | $15.15 2.11 USD | $15.83 2.2 USD | $11.86B 1.65B USD | 23.25 | $0.67 0.09 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.58 2.17 USD |
-4.42
|
$3.14B 435.92M USD | $6.68M 928.3K USD | $14.83 2.06 USD | $16.32 2.27 USD | $3.14B 435.92M USD | 59.92 | $0.26 0.04 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.58 2.17 USD |
+2.5
|
$109.67B 15.25B USD | $24.26M 3.37M USD | $15.08 2.1 USD | $15.6 2.17 USD | $109.67B 15.25B USD | 15.89 | $0.98 0.14 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $15.55 2.16 USD |
-1.46
|
$4.29B 596.77M USD | $4.17M 579.86K USD | $14.91 2.07 USD | $15.91 2.21 USD | $4.29B 596.77M USD | 155.50 | $0.1 0.01 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.55 2.16 USD |
-1.33
|
$13.99B 1.94B USD | $13.96M 1.94M USD | $15.35 2.13 USD | $15.96 2.22 USD | $13.99B 1.94B USD | 13.40 | $1.16 0.16 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $15.25 2.16 USD |
-3.36
|
$5.28B 734.66M USD | $1.44M 237.96K USD | $15.03 2.09 USD | $15.62 2.17 USD | $5.28B 734.66M USD | 11.17 | $1.39 0.19 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.46 2.15 USD |
-3.44
|
$3.22B 447.52M USD | $2.42M 336.9K USD | $15.13 2.1 USD | $16.21 2.25 USD | $3.22B 447.52M USD | 8.44 | $1.83 0.25 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.45 2.15 USD |
-1.47
|
$17.25B 2.4B USD | $23.61M 3.28M USD | $15.1 2.1 USD | $15.76 2.19 USD | $17.25B 2.4B USD | 21.76 | $0.71 0.1 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.42 2.14 USD |
+1.51
|
$4.17B 580.44M USD | $2.13M 296.59K USD | $15.01 2.09 USD | $15.6 2.17 USD | $4.17B 580.44M USD | 31.46 | $0.49 0.07 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.4 2.14 USD |
+0.59
|
$3.44B 478.89M USD | $5.39M 749.4K USD | $14.6 2.03 USD | $15.63 2.17 USD | $3.44B 478.89M USD | 66.95 | $0.23 0.03 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | $15.37 2.14 USD |
-2.72
|
$0 0 USD | $2.49M 346.1K USD | $14.93 2.08 USD | $15.86 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $15.36 2.14 USD |
+3.71
|
$2.92B 406.62M USD | $13.76M 1.91M USD | $14.51 2.02 USD | $16.1 2.24 USD | $2.92B 406.62M USD | 39.38 | $0.39 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.35 2.13 USD |
-3.34
|
$11.94B 1.66B USD | $4.26M 592K USD | $14.9 2.07 USD | $15.47 2.15 USD | $11.94B 1.66B USD | 17.24 | $0.89 0.12 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.3 2.13 USD |
-5.32
|
$6.44B 895.16M USD | $3.35M 465.26K USD | $15.08 2.1 USD | $16.07 2.23 USD | $6.44B 895.16M USD | 0 | -$0.2 -0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $15.29 2.13 USD |
-1.16
|
$8.54B 1.19B USD | $1.61M 223.65K USD | $15.11 2.1 USD | $15.58 2.17 USD | $8.54B 1.19B USD | 12.33 | $1.24 0.17 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.29 2.13 USD |
+0.66
|
$6.92B 962.59M USD | $1.94M 269.83K USD | $14.87 2.07 USD | $15.43 2.15 USD | $6.92B 962.59M USD | 15.44 | $0.99 0.14 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.26 2.12 USD |
+4.02
|
$23.34B 3.25B USD | $8.23M 1.14M USD | $14.52 2.02 USD | $15.37 2.14 USD | $23.34B 3.25B USD | 21.19 | $0.72 0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $15.26 2.12 USD |
-3.72
|
$1.88B 261.13M USD | $1.57M 218.32K USD | $15.02 2.09 USD | $15.78 2.19 USD | $1.88B 261.13M USD | 27.74 | $0.55 0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.25 2.12 USD |
-4.69
|
$3.02B 420.12M USD | $3.64M 506.39K USD | $14.6 2.03 USD | $15.58 2.17 USD | $3.02B 420.12M USD | 31.77 | $0.48 0.07 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $15.24 2.12 USD |
-3.79
|
$2.59B 360.23M USD | $2.64M 366.45K USD | $14.8 2.06 USD | $15.72 2.19 USD | $2.59B 360.23M USD | 18.81 | $0.81 0.11 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.23 2.12 USD |
+4.6
|
$20.64B 2.87B USD | $14.97M 2.08M USD | $14.58 2.03 USD | $15.38 2.14 USD | $20.64B 2.87B USD | 10.50 | $1.45 0.2 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.22 2.12 USD |
-0.91
|
$6.85B 952.31M USD | $1.8M 249.98K USD | $14.86 2.07 USD | $15.58 2.17 USD | $6.85B 952.31M USD | 46.12 | $0.33 0.05 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $15.21 2.11 USD |
-1.49
|
$3.55B 493.28M USD | $882.93K 122.76K USD | $14.63 2.03 USD | $15.5 2.16 USD | $3.55B 493.28M USD | 21.72 | $0.7 0.1 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $15.18 2.11 USD |
-10.02
|
$1.88B 262.08M USD | $1.49M 207.19K USD | $15.18 2.11 USD | $17.1 2.38 USD | $1.88B 262.08M USD | 0 | -$1.12 -0.1 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $15.17 2.11 USD |
+1.13
|
$5.86B 815.09M USD | $3.04M 423.33K USD | $14.85 2.06 USD | $15.3 2.13 USD | $5.86B 815.09M USD | 14.04 | $1.08 0.15 USD | |
| Shanghai Newtouch Software Co., Ltd. 688590.SS | $15.16 2.11 USD |
-4.77
|
$0 0 USD | $3.96M 550.69K USD | $14.86 2.07 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen S-king Intelligent Equipment Co., Ltd. 688328.SS | $15.16 2.11 USD |
-8.73
|
$0 0 USD | $4.95M 688.55K USD | $15.01 2.09 USD | $16.84 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SAIC Motor Corporation Limited 600104.SS | $15.08 2.11 USD |
-0.98
|
$175.37B 24.38B USD | $13.21M 1.94M USD | $14.94 2.08 USD | $15.28 2.12 USD | $175.37B 24.38B USD | 12.31 | $1.23 0.17 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $15.15 2.11 USD |
-6.6
|
$1.03B 143.24M USD | $1.1M 152.82K USD | $15.03 2.09 USD | $16.39 2.28 USD | $1.03B 143.24M USD | 58.26 | $0.26 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $15.14 2.11 USD |
+0.07
|
$4.91B 682.33M USD | $4.5M 625.24K USD | $14.29 1.99 USD | $15.47 2.15 USD | $4.91B 682.33M USD | 22.59 | $0.67 0.09 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.12 2.1 USD |
+2.65
|
$63.87B 8.88B USD | $12.98M 1.81M USD | $14.51 2.02 USD | $15.2 2.11 USD | $63.87B 8.88B USD | 189.00 | $0.08 0.01 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $15.11 2.1 USD |
+1.27
|
$8.43B 1.17B USD | $2.03M 281.63K USD | $14.71 2.05 USD | $15.14 2.11 USD | $8.43B 1.17B USD | 7.59 | $1.99 0.28 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $15.1 2.1 USD |
-6.96
|
$3.85B 535.51M USD | $18.27M 2.54M USD | $14.61 2.03 USD | $16.27 2.26 USD | $3.85B 535.51M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.09 2.1 USD |
-0.07
|
$5.73B 797.37M USD | $3.11M 432.36K USD | $14.92 2.07 USD | $15.4 2.14 USD | $5.73B 797.37M USD | 10.85 | $1.39 0.19 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.08 2.1 USD |
+1.34
|
$10.9B 1.52B USD | $5.71M 794.63K USD | $14.72 2.05 USD | $15.14 2.11 USD | $10.9B 1.52B USD | 11.25 | $1.34 0.19 USD | |
| Mingxin Automotive Leather Co., Ltd. 605068.SS | $15.08 2.1 USD |
-4.38
|
$0 0 USD | $1.55M 215.57K USD | $14.66 2.04 USD | $15.98 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $13.92 2.09 USD |
-2.79
|
$6.42B 892.54M USD | $3.86M 591.73K USD | $14.75 2.05 USD | $15.65 2.18 USD | $6.42B 892.54M USD | 62.75 | $0.24 0.03 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.04 2.09 USD |
+3.16
|
$15.41B 2.14B USD | $2.96M 410.98K USD | $14.69 2.04 USD | $15.26 2.12 USD | $15.41B 2.14B USD | 11.75 | $1.28 0.18 USD | |
| Primeton Information Technologies, Inc. 688118.SS | $15.04 2.09 USD |
-7.84
|
$0 0 USD | $2.8M 389.49K USD | $14.75 2.05 USD | $16.3 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Giti Tire Corporation 600182.SS | $15 2.09 USD |
+2.04
|
$5.1B 709.12M USD | $1.64M 228.25K USD | $14.61 2.03 USD | $15.09 2.1 USD | $5.1B 709.12M USD | 34.88 | $0.43 0.06 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $14.99 2.08 USD |
-1.19
|
$9.51B 1.32B USD | $1.52M 211.01K USD | $14.69 2.04 USD | $15.22 2.12 USD | $9.51B 1.32B USD | 57.65 | $0.26 0.04 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $14.97 2.08 USD |
-5.37
|
$1.51B 209.63M USD | $1.69M 235.66K USD | $14.63 2.03 USD | $15.87 2.21 USD | $1.51B 209.63M USD | 49.89 | $0.3 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.96 2.08 USD |
-1.9
|
$7.67B 1.07B USD | $2.96M 411.24K USD | $14.5 2.02 USD | $15.37 2.14 USD | $7.67B 1.07B USD | 16.43 | $0.91 0.13 USD | |
| Bestore Co.,Ltd 603719.SS | $14.95 2.08 USD |
-3.92
|
$5.99B 833.56M USD | $5.01M 697K USD | $14.52 2.02 USD | $15.75 2.19 USD | $5.99B 833.56M USD | 24.91 | $0.6 0.08 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.08 — |
+0.88
|
$10.56B — | $600.57K — | $2.05 — | $2.09 — | $10.56B — | 13.83 | $0.15 — | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.9 2.07 USD |
-0.07
|
$13.35B 1.86B USD | $6.87M 954.59K USD | $14.51 2.02 USD | $15.08 2.1 USD | $13.35B 1.86B USD | 12.41 | $1.2 0.17 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.89 2.07 USD |
+0.27
|
$22.07B 3.07B USD | $14.06M 1.95M USD | $14.69 2.04 USD | $15.11 2.1 USD | $22.07B 3.07B USD | 19.85 | $0.75 0.1 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $14.87 2.07 USD |
-0.54
|
$6.09B 847.42M USD | $3.55M 493.98K USD | $14.41 2 USD | $15.02 2.09 USD | $6.09B 847.42M USD | 23.60 | $0.63 0.09 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $14.83 2.06 USD |
+0.61
|
$5.99B 832.84M USD | $2.57M 357.38K USD | $14.4 2 USD | $14.99 2.08 USD | $5.99B 832.84M USD | 22.13 | $0.67 0.09 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.81 2.06 USD |
+10.03
|
$2.04B 283.42M USD | $14.46M 2.01M USD | $13.6 1.89 USD | $14.81 2.06 USD | $2.04B 283.42M USD | 33.65 | $0.44 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $14.81 2.06 USD |
-5.61
|
$1.32B 184.18M USD | $1M 139.35K USD | $14.76 2.05 USD | $15.69 2.18 USD | $1.32B 184.18M USD | 30.85 | $0.48 0.07 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $14.8 2.06 USD |
-6.03
|
$9.36B 1.3B USD | $9.85M 1.37M USD | $14.18 1.97 USD | $15.29 2.13 USD | $9.36B 1.3B USD | 0 | -$0.14 -0.01 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $14.79 2.06 USD |
-3.27
|
$2.31B 321.85M USD | $1.6M 222.03K USD | $14.16 1.97 USD | $15.44 2.15 USD | $2.31B 321.85M USD | 22.07 | $0.67 0.09 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd. 688317.SS | $14.79 2.06 USD |
-3.52
|
$2.88B 400.4M USD | $767.98K 106.78K USD | $14.52 2.02 USD | $15.4 2.14 USD | $2.88B 400.4M USD | 17.81 | $0.83 0.12 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $14.79 2.06 USD |
-1.14
|
$6.46B 897.74M USD | $3.1M 431.66K USD | $14.44 2.01 USD | $15.15 2.11 USD | $6.46B 897.74M USD | 11.12 | $1.33 0.18 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $14.76 2.05 USD |
-6.58
|
$1.58B 219.95M USD | $1.12M 155.93K USD | $14.65 2.04 USD | $16.06 2.23 USD | $1.58B 219.95M USD | 0 | -$1.24 -0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $14.74 2.05 USD |
+0.75
|
$9.7B 1.35B USD | $7.45M 1.04M USD | $14.24 1.98 USD | $14.95 2.08 USD | $9.7B 1.35B USD | 0 | -$0.13 -0.01 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.72 2.05 USD |
-4.91
|
$3.94B 548.24M USD | $11.58M 1.61M USD | $14.28 1.99 USD | $15.36 2.14 USD | $3.94B 548.24M USD | 0 | -$0.34 -0.04 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.7 2.04 USD |
-0.54
|
$7.03B 977.37M USD | $4.46M 620.55K USD | $14.11 1.96 USD | $15.03 2.09 USD | $7.03B 977.37M USD | 23.70 | $0.62 0.09 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.69 2.04 USD |
+0.41
|
$13.37B 1.86B USD | $3.05M 424.38K USD | $14.41 2 USD | $14.85 2.06 USD | $13.37B 1.86B USD | 7.53 | $1.95 0.27 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.68 2.04 USD |
-0.74
|
$3.16B 438.86M USD | $5.13M 713.59K USD | $14.35 2 USD | $15.38 2.14 USD | $3.16B 438.86M USD | 27.18 | $0.54 0.08 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $14.68 2.04 USD |
+1.1
|
$15.15B 2.11B USD | $3.07M 426.49K USD | $14.28 1.99 USD | $14.82 2.06 USD | $15.15B 2.11B USD | 56.46 | $0.26 0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $14.67 2.04 USD |
-7.79
|
$2.03B 282.85M USD | $2.68M 372.2K USD | $14.35 2 USD | $16 2.22 USD | $2.03B 282.85M USD | 41.91 | $0.35 0.05 USD | |
| Anhui Expressway Company Limited 600012.SS | $14.66 2.04 USD |
+2.81
|
$21.32B 2.96B USD | $4.94M 686.43K USD | $14.17 1.97 USD | $14.72 2.05 USD | $21.32B 2.96B USD | 14.66 | $1 0.14 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+1.88
|
$74.07B 10.3B USD | $27.19M 3.78M USD | $14.39 2 USD | $14.74 2.05 USD | $74.07B 10.3B USD | 6.13 | $2.39 0.33 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.65 2.04 USD |
+1.24
|
$24.77B 3.44B USD | $4.94M 687.03K USD | $14.37 2 USD | $14.82 2.06 USD | $24.77B 3.44B USD | 11.09 | $1.32 0.18 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.64 2.04 USD |
+1.1
|
$10.29B 1.43B USD | $3.82M 530.79K USD | $14.4 2 USD | $14.97 2.08 USD | $10.29B 1.43B USD | 54.22 | $0.27 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.62 2.03 USD |
-3.18
|
$2.77B 384.74M USD | $4.82M 670.68K USD | $14 1.95 USD | $15.08 2.1 USD | $2.77B 384.74M USD | 30.45 | $0.48 0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.62 2.03 USD |
-2.86
|
$4.96B 689.21M USD | $10.73M 1.49M USD | $14.16 1.97 USD | $15.28 2.12 USD | $4.96B 689.21M USD | 14.47 | $1.01 0.14 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.61 2.03 USD |
-8.69
|
$1.46B 202.9M USD | $3.42M 475.53K USD | $14.4 2 USD | $16.15 2.25 USD | $1.46B 202.9M USD | 0 | -$0.7 -0.09 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $2.03 — |
+0.64
|
$5.94B — | $1.7M — | $2.01 — | $2.04 — | $5.94B — | 6.54 | $0.31 — | |
| Xuelong Group Co.,Ltd 603949.SS | $14.54 2.02 USD |
+1.54
|
$0 0 USD | $2.59M 359.56K USD | $13.29 1.85 USD | $14.64 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $14.53 2.02 USD |
-4.97
|
$3.26B 453.01M USD | $1.25M 173.89K USD | $14.53 2.02 USD | $14.97 2.08 USD | $3.26B 453.01M USD | 484.33 | $0.03 0.004 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $14.46 2.01 USD |
-8.83
|
$1.53B 213.12M USD | $2.06M 285.91K USD | $14.27 1.98 USD | $15.4 2.14 USD | $1.53B 213.12M USD | 85.05 | $0.17 0.02 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.38 2 USD |
-2.24
|
$2.17B 302.32M USD | $813.9K 113.17K USD | $14.22 1.98 USD | $15.11 2.1 USD | $2.17B 302.32M USD | 36.87 | $0.39 0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.3 1.99 USD |
-0.83
|
$8.03B 1.12B USD | $7.88M 1.1M USD | $13.8 1.92 USD | $14.9 2.07 USD | $8.03B 1.12B USD | 29.79 | $0.48 0.07 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.27 1.98 USD |
+1.93
|
$8.8B 1.22B USD | $9.73M 1.35M USD | $13.72 1.91 USD | $14.32 1.99 USD | $8.8B 1.22B USD | 52.85 | $0.27 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.26 1.98 USD |
+0.07
|
$18.7B 2.6B USD | $36.24M 5.04M USD | $13.77 1.91 USD | $14.39 2 USD | $18.7B 2.6B USD | 19.80 | $0.72 0.1 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $14.23 1.98 USD |
-2.06
|
$2.01B 279.97M USD | $3.98M 553.17K USD | $13.66 1.9 USD | $14.62 2.03 USD | $2.01B 279.97M USD | 15.63 | $0.91 0.13 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.22 1.98 USD |
-10
|
$1.41B 196.24M USD | $2.25M 312.19K USD | $14.22 1.98 USD | $15.28 2.12 USD | $1.41B 196.24M USD | 0 | -$2.13 -0.2 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.16 1.97 USD |
-2.68
|
$3.99B 554.66M USD | $5.84M 811.5K USD | $13.45 1.87 USD | $14.26 1.98 USD | $3.99B 554.66M USD | 0 | -$0.27 -0.03 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.15 1.97 USD |
-4.2
|
$3.74B 520.38M USD | $7.34M 1.02M USD | $13.75 1.91 USD | $14.68 2.04 USD | $3.74B 520.38M USD | 40.42 | $0.35 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $14.14 1.97 USD |
+3.29
|
$35.02B 4.87B USD | $29.2M 4.06M USD | $13.71 1.91 USD | $14.24 1.98 USD | $35.02B 4.87B USD | 8.89 | $1.59 0.22 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.13 1.96 USD |
-5.98
|
$2.08B 288.57M USD | $2.29M 318.77K USD | $13.6 1.89 USD | $15.11 2.1 USD | $2.08B 288.57M USD | 70.65 | $0.2 0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.11 1.96 USD |
+2.69
|
$34.02B 4.73B USD | $11.34M 1.58M USD | $13.61 1.89 USD | $14.19 1.97 USD | $34.02B 4.73B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.08 1.96 USD |
-3.03
|
$4.35B 604.22M USD | $4.67M 649.99K USD | $13.1 1.82 USD | $14.63 2.03 USD | $4.35B 604.22M USD | 58.66 | $0.24 0.03 USD | |
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | $14.07 1.96 USD |
+1.88
|
$0 0 USD | $12.84M 1.79M USD | $13.79 1.92 USD | $15.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Freewon China Co.,Ltd. 688678.SS | $14.05 1.95 USD |
-2.84
|
$0 0 USD | $867.93K 120.68K USD | $13.88 1.93 USD | $14.96 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $14.05 1.95 USD |
-2.9
|
$6.23B 866.37M USD | $8.44M 1.17M USD | $13.56 1.89 USD | $14.47 2.01 USD | $6.23B 866.37M USD | 15.78 | $0.89 0.12 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.04 1.95 USD |
-6.09
|
$1.9B 263.93M USD | $1.44M 200.22K USD | $13.5 1.88 USD | $15.01 2.09 USD | $1.9B 263.93M USD | 18.23 | $0.77 0.11 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-3.97
|
$5.67B 788.97M USD | $1.91M 265.13K USD | $13.65 1.9 USD | $14.6 2.03 USD | $5.67B 788.97M USD | 19.77 | $0.71 0.1 USD | |
| Quechen Silicon Chemical Co., Ltd. 605183.SS | $14 1.95 USD |
-0.43
|
$5.84B 812.51M USD | $1.76M 244.99K USD | $13.71 1.91 USD | $14.38 2 USD | $5.84B 812.51M USD | 15.55 | $0.9 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $13.98 1.94 USD |
-5.35
|
$5.02B 697.31M USD | $10.52M 1.46M USD | $13.71 1.91 USD | $14.94 2.08 USD | $5.02B 697.31M USD | 99.85 | $0.14 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $13.97 1.94 USD |
-1.96
|
$5.03B 699.89M USD | $3.88M 539.46K USD | $13.48 1.87 USD | $14.36 2 USD | $5.03B 699.89M USD | 14.11 | $0.99 0.14 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $13.97 1.94 USD |
-1.83
|
$6.06B 842.64M USD | $2.7M 375.72K USD | $13.6 1.89 USD | $14.34 1.99 USD | $6.06B 842.64M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.94 1.94 USD |
+1.16
|
$25.49B 3.54B USD | $14.37M 2M USD | $13.43 1.87 USD | $13.95 1.94 USD | $25.49B 3.54B USD | 8.19 | $1.7 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||