Ergebnisseite 6 für Land: China Börse: Shanghai Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2636)
- {{country.name}}
- Alle Länder
- China (2636)
Shanghai (2636)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (17)
- Chemikalien (79)
- Spezialchemikalien (70)
- Holz Produktion (4)
- Papier und Papierprodukte (16)
- Alu (12)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (24)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (7)
- Stahl (33)
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
- Vermögensverwaltung (8)
- Banken-diversifiziert (5)
- Banken-Regional (28)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (1)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (45)
- Immobilien-Dienstleistungen (21)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (17)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (20)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Lebensmittelgeschäfte (4)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (70)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (22)
- Medizinische Geräte und Materialien (21)
- Medizinische Diagnostik und Forschung (6)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (11)
- Dienstprogramme-erneuerbar (21)
- Versorgungsunternehmen-Geregelte Wasser (14)
- Versorgungsunternehmen-Geregelte Elektro (16)
- Versorgungsunternehmen-Geregelte Gas (11)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (8)
- Werbeagenturen (10)
- Verlag (19)
- Übertragungen (5)
- Unterhaltung (9)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (21)
- Raumfahrt-und Verteidigungsindustrie (16)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (15)
- Ingenieurwesen und Bau (63)
- Infrastrukturbetrieb (13)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (18)
- Industrielle Handelsgeschäft (9)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (135)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (85)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (7)
- Eisenbahnen (22)
- Seeschifffahrt (23)
- Spedition (9)
- Integrierte Fracht & Logistik (18)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (17)
- Software-Anwendung (38)
- Software-Infrastruktur (15)
- Kommunikationseinrichtung (34)
- Computerhardware (8)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (61)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (42)
- Solar (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.73 2.47 USD |
+1.03
|
$8.16B 1.14B USD | $4.97M 690.65K USD | $17.03 2.37 USD | $17.85 2.48 USD | $8.16B 1.14B USD | 57.19 | $0.31 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.72 2.46 USD |
-6.44
|
$2.81B 390.35M USD | $10.73M 1.49M USD | $17.26 2.4 USD | $18.9 2.63 USD | $2.81B 390.35M USD | 0 | -$0.59 -0.08 USD | |
| CITIC Securities Company Limited 600030.SS | $17.82 2.46 USD |
+1.08
|
$244.12B 33.94B USD | $59.04M 17.91M USD | $17.26 2.4 USD | $17.92 2.49 USD | $244.12B 33.94B USD | 13.61 | $1.3 0.18 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.67 2.46 USD |
+1.96
|
$55.71B 7.75B USD | $13.24M 1.84M USD | $17.29 2.4 USD | $17.83 2.48 USD | $55.71B 7.75B USD | 7.71 | $2.29 0.32 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.63 2.45 USD |
-2.16
|
$4.38B 609.04M USD | $1.59M 221.18K USD | $17.35 2.41 USD | $18.28 2.54 USD | $4.38B 609.04M USD | 33.26 | $0.53 0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $17.62 2.45 USD |
-0.06
|
$6.1B 847.83M USD | $1.87M 260.43K USD | $17.36 2.41 USD | $17.96 2.5 USD | $6.1B 847.83M USD | 27.10 | $0.65 0.09 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $17.61 2.45 USD |
+0.28
|
$4.73B 658.17M USD | $1.97M 274.58K USD | $16.88 2.35 USD | $17.8 2.47 USD | $4.73B 658.17M USD | 21.21 | $0.83 0.12 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $17.6 2.45 USD |
+2.68
|
$12.62B 1.75B USD | $5.17M 718.68K USD | $16.92 2.35 USD | $17.75 2.47 USD | $12.62B 1.75B USD | 440.00 | $0.04 0.005 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $17.59 2.45 USD |
-2.01
|
$13.38B 1.86B USD | $13.64M 1.9M USD | $16.16 2.25 USD | $17.87 2.48 USD | $13.38B 1.86B USD | 18.51 | $0.95 0.13 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.59 2.45 USD |
-5.68
|
$3.74B 520.54M USD | $4.81M 668.52K USD | $16.98 2.36 USD | $18.65 2.59 USD | $3.74B 520.54M USD | 43.97 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $17.58 2.44 USD |
-4.97
|
$2.99B 416.29M USD | $2.18M 303.51K USD | $17.21 2.39 USD | $18.73 2.6 USD | $2.99B 416.29M USD | 0 | -$0.43 -0.05 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.55 2.44 USD |
-3.94
|
$2.6B 361.54M USD | $4.38M 608.84K USD | $17 2.36 USD | $17.99 2.5 USD | $2.6B 361.54M USD | 38.15 | $0.46 0.06 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $17.53 2.44 USD |
+1.74
|
$14.29B 1.99B USD | $8.5M 1.18M USD | $17.08 2.37 USD | $17.77 2.47 USD | $14.29B 1.99B USD | 10.01 | $1.75 0.24 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $17.49 2.43 USD |
+1.04
|
$13.99B 1.95B USD | $6.97M 969.14K USD | $17.16 2.39 USD | $17.62 2.45 USD | $13.99B 1.95B USD | 10.59 | $1.65 0.23 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.48 2.43 USD |
-8
|
$2B 277.81M USD | $6.46M 898.86K USD | $17.2 2.39 USD | $18.75 2.61 USD | $2B 277.81M USD | 0 | -$0.09 -0.01 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.44 2.42 USD |
+5.31
|
$3.29B 457.54M USD | $2.89M 402.07K USD | $16.5 2.29 USD | $18.27 2.54 USD | $3.29B 457.54M USD | 37.10 | $0.47 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $17.42 2.42 USD |
-2.41
|
$2.34B 325.73M USD | $1.07M 148.56K USD | $17.3 2.41 USD | $18.13 2.52 USD | $2.34B 325.73M USD | 18.53 | $0.94 0.13 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $17.38 2.42 USD |
+1.64
|
$4.76B 661.66M USD | $13.23M 1.84M USD | $16.52 2.3 USD | $17.51 2.43 USD | $4.76B 661.66M USD | 25.55 | $0.68 0.09 USD | |
| Rockontrol Technology Group Co., Ltd. 688051.SS | $17.38 2.42 USD |
-9.1
|
$0 0 USD | $965.13K 134.19K USD | $17.11 2.38 USD | $19.07 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.03 2.42 USD |
+0.06
|
$12.26B 1.71B USD | $2.99M 277.17K USD | $16.93 2.35 USD | $17.67 2.46 USD | $12.26B 1.71B USD | 25.17 | $0.69 0.1 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.36 2.41 USD |
+4.2
|
$29.06B 4.04B USD | $15.45M 2.15M USD | $16.71 2.32 USD | $17.58 2.44 USD | $29.06B 4.04B USD | 15.92 | $1.09 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.35 2.41 USD |
+3.77
|
$57.71B 8.02B USD | $11.96M 1.66M USD | $16.7 2.32 USD | $17.38 2.42 USD | $57.71B 8.02B USD | 17.00 | $1.02 0.14 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $17.3 2.41 USD |
-3.35
|
$2.23B 310.07M USD | $733.77K 102.03K USD | $17 2.36 USD | $18.03 2.51 USD | $2.23B 310.07M USD | 34.60 | $0.5 0.07 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.29 2.4 USD |
-9.99
|
$1.08B 150.15M USD | $2.87M 399.18K USD | $17.29 2.4 USD | $18.98 2.64 USD | $1.08B 150.15M USD | 38.42 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.26 2.4 USD |
-4.22
|
$5.45B 758.36M USD | $4.88M 678.77K USD | $16.78 2.33 USD | $18.04 2.51 USD | $5.45B 758.36M USD | 57.53 | $0.3 0.04 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $17.25 2.4 USD |
+10.01
|
$1.81B 251.88M USD | $4.67M 649.17K USD | $16.01 2.23 USD | $17.25 2.4 USD | $1.81B 251.88M USD | 0 | -$0.08 -0.01 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17.22 2.39 USD |
+1.89
|
$126.28B 17.56B USD | $20.64M 2.87M USD | $16.8 2.34 USD | $17.33 2.41 USD | $126.28B 17.56B USD | 22.36 | $0.77 0.11 USD | |
| Genew Technologies Co.,Ltd. 688418.SS | $17.21 2.39 USD |
-5.65
|
$0 0 USD | $6.76M 940.31K USD | $16.9 2.35 USD | $18.36 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.19 2.39 USD |
+2.08
|
$20.38B 2.83B USD | $22.5M 3.13M USD | $16.7 2.32 USD | $17.34 2.41 USD | $20.38B 2.83B USD | 52.09 | $0.33 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $17.18 2.39 USD |
-0.41
|
$9.28B 1.29B USD | $6.94M 964.93K USD | $16.9 2.35 USD | $17.6 2.45 USD | $9.28B 1.29B USD | 17.71 | $0.97 0.13 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $17.18 2.39 USD |
+5.85
|
$25.45B 3.54B USD | $60.56M 8.42M USD | $16.21 2.25 USD | $17.62 2.45 USD | $25.45B 3.54B USD | 19.08 | $0.9 0.13 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.17 2.39 USD |
+3.31
|
$50.88B 7.07B USD | $33.89M 4.71M USD | $16.53 2.3 USD | $17.43 2.42 USD | $50.88B 7.07B USD | 15.19 | $1.13 0.16 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.12 2.38 USD |
-2.62
|
$2.71B 377.38M USD | $1.08M 149.82K USD | $16.79 2.33 USD | $17.86 2.48 USD | $2.71B 377.38M USD | 55.22 | $0.31 0.04 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.08 2.37 USD |
+0.59
|
$83.26B 11.58B USD | $11.46M 1.59M USD | $16.91 2.35 USD | $17.15 2.38 USD | $83.26B 11.58B USD | 17.79 | $0.96 0.13 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.06 2.37 USD |
-2.68
|
$4.18B 580.61M USD | $3.26M 453.24K USD | $16.54 2.3 USD | $17.7 2.46 USD | $4.18B 580.61M USD | 74.17 | $0.23 0.03 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17 2.36 USD |
-5.4
|
$1.59B 221.17M USD | $794.28K 110.44K USD | $16.9 2.35 USD | $18.14 2.52 USD | $1.59B 221.17M USD | 44.73 | $0.38 0.05 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.96 2.36 USD |
-3.31
|
$8.04B 1.12B USD | $3.98M 553.99K USD | $16.3 2.27 USD | $17.25 2.4 USD | $8.04B 1.12B USD | 19.05 | $0.89 0.12 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.13 2.36 USD |
-2.62
|
$13.24B 1.84B USD | $22.22M 2.14M USD | $16.43 2.28 USD | $17.28 2.4 USD | $13.24B 1.84B USD | 14.73 | $1.15 0.16 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.94 2.36 USD |
+1.56
|
$3.52B 490.08M USD | $3.94M 547.41K USD | $16.4 2.28 USD | $17.29 2.4 USD | $3.52B 490.08M USD | 16.60 | $1.02 0.14 USD | |
| Zhongwang Fabric Co.,Ltd. 605003.SS | $16.94 2.36 USD |
-2.42
|
$0 0 USD | $1.33M 184.78K USD | $15.96 2.22 USD | $17.53 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Phenix Optical Company Limited 600071.SS | $16.89 2.35 USD |
-4.74
|
$4.76B 661.26M USD | $3.94M 548.14K USD | $16.01 2.23 USD | $17.55 2.44 USD | $4.76B 661.26M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | $16.86 2.34 USD |
0
|
$0 0 USD | $1.84M 256.45K USD | $16.41 2.28 USD | $17.16 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| West Shanghai Automotive Service Co.,Ltd. 605151.SS | $16.83 2.34 USD |
-2.04
|
$0 0 USD | $1.08M 149.9K USD | $16.35 2.27 USD | $17.24 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.78 2.33 USD |
+3.45
|
$28.52B 3.97B USD | $14.51M 2.02M USD | $16.17 2.25 USD | $16.79 2.33 USD | $28.52B 3.97B USD | 9.07 | $1.85 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.77 2.33 USD |
+1.39
|
$23.62B 3.28B USD | $10.19M 1.42M USD | $16.44 2.29 USD | $16.93 2.35 USD | $23.62B 3.28B USD | 21.50 | $0.78 0.11 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $16.74 2.33 USD |
+0.24
|
$4.47B 621M USD | $1.65M 229.7K USD | $16.44 2.29 USD | $16.96 2.36 USD | $4.47B 621M USD | 36.39 | $0.46 0.06 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $16.72 2.32 USD |
-1.01
|
$8.43B 1.17B USD | $2.26M 313.9K USD | $16.08 2.24 USD | $17.16 2.39 USD | $8.43B 1.17B USD | 30.96 | $0.54 0.08 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.69 2.32 USD |
-4.57
|
$3.08B 428.85M USD | $2.9M 403.54K USD | $15.88 2.21 USD | $17.41 2.42 USD | $3.08B 428.85M USD | 34.77 | $0.48 0.07 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $16.65 2.32 USD |
+3.03
|
$68.77B 9.56B USD | $24.9M 3.46M USD | $15.95 2.22 USD | $16.82 2.34 USD | $68.77B 9.56B USD | 23.78 | $0.7 0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $16.65 2.32 USD |
-5.67
|
$2.22B 308.69M USD | $1.54M 214.74K USD | $16.23 2.26 USD | $17.65 2.45 USD | $2.22B 308.69M USD | 118.92 | $0.14 0.02 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.62 2.31 USD |
+0.24
|
$17.08B 2.37B USD | $6.16M 856.03K USD | $16.56 2.3 USD | $16.93 2.35 USD | $17.08B 2.37B USD | 29.67 | $0.56 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $16.6 2.31 USD |
-3.43
|
$4.08B 567.25M USD | $1.93M 269.02K USD | $16.22 2.26 USD | $17.35 2.41 USD | $4.08B 567.25M USD | 24.41 | $0.68 0.09 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.59 2.31 USD |
+0.73
|
$18.35B 2.55B USD | $3.58M 498.4K USD | $16.32 2.27 USD | $16.73 2.33 USD | $18.35B 2.55B USD | 0 | -$1.69 -0.2 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
+4.14
|
$13.81B 1.92B USD | $13.46M 1.87M USD | $15.98 2.22 USD | $16.71 2.32 USD | $13.81B 1.92B USD | 22.12 | $0.75 0.1 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.55 2.3 USD |
+2.16
|
$56.97B 7.92B USD | $7.11M 988.5K USD | $16.15 2.25 USD | $16.66 2.32 USD | $56.97B 7.92B USD | 14.90 | $1.11 0.15 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | $16.51 2.3 USD |
-1.73
|
$0 0 USD | $1.15M 159.6K USD | $16.18 2.25 USD | $17.08 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $16.5 2.29 USD |
+0.24
|
$2.68B 372.82M USD | $1.99M 276.44K USD | $15.76 2.19 USD | $16.8 2.34 USD | $2.68B 372.82M USD | 19.18 | $0.86 0.12 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.5 2.29 USD |
-0.06
|
$6.25B 869.49M USD | $2.61M 362.25K USD | $15.83 2.2 USD | $16.66 2.32 USD | $6.25B 869.49M USD | 26.19 | $0.63 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $16.49 2.29 USD |
-2.43
|
$6.9B 958.72M USD | $1.44M 200.57K USD | $16.44 2.29 USD | $16.99 2.36 USD | $6.9B 958.72M USD | 18.12 | $0.91 0.13 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.47 2.29 USD |
-10.15
|
$935.5M 130.07M USD | $1.63M 226.47K USD | $16.14 2.24 USD | $17.96 2.5 USD | $935.5M 130.07M USD | 0 | -$0.53 -0.07 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.46 2.29 USD |
+2.81
|
$16.9B 2.35B USD | $3.13M 435.1K USD | $15.81 2.2 USD | $16.5 2.29 USD | $16.9B 2.35B USD | 21.10 | $0.78 0.11 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $16.45 2.29 USD |
-0.78
|
$10.74B 1.49B USD | $9.93M 1.38M USD | $16.14 2.24 USD | $16.82 2.34 USD | $10.74B 1.49B USD | 91.38 | $0.18 0.03 USD | |
| Ningbo Shimao Energy Co.,Ltd 605028.SS | $16.44 2.29 USD |
-1.56
|
$0 0 USD | $2.73M 379.11K USD | $16.19 2.25 USD | $17.05 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $16.4 2.28 USD |
-4.32
|
$9.02B 1.25B USD | $4.53M 629.53K USD | $16.01 2.23 USD | $16.92 2.35 USD | $9.02B 1.25B USD | 91.11 | $0.18 0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.38 2.28 USD |
-2.03
|
$6.98B 970.31M USD | $799.8K 111.21K USD | $16.25 2.26 USD | $16.73 2.33 USD | $6.98B 970.31M USD | 29.78 | $0.55 0.08 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $16.37 2.28 USD |
+2.57
|
$6.72B 934.92M USD | $2.4M 334.25K USD | $15.7 2.18 USD | $16.5 2.29 USD | $6.72B 934.92M USD | 23.05 | $0.71 0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $16.35 2.27 USD |
-9.22
|
$1.14B 159.13M USD | $910.7K 126.63K USD | $16.02 2.23 USD | $18.11 2.52 USD | $1.14B 159.13M USD | 0 | -$1.06 -0.1 USD | |
| Changzhou Aohong Electronics Co., Ltd. 605058.SS | $16.32 2.27 USD |
-4.51
|
$0 0 USD | $1.25M 173.57K USD | $16.11 2.24 USD | $17.3 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $16.3 2.27 USD |
-0.18
|
$38.43B 5.34B USD | $10.3M 1.43M USD | $15.98 2.22 USD | $16.4 2.28 USD | $38.43B 5.34B USD | 33.26 | $0.49 0.07 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.25 2.26 USD |
-4.3
|
$5.99B 832.79M USD | $10.64M 1.48M USD | $16 2.22 USD | $17.08 2.37 USD | $5.99B 832.79M USD | 42.76 | $0.38 0.05 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $16.24 2.26 USD |
-9.93
|
$6.89B 957.46M USD | $47.39M 6.59M USD | $16.23 2.26 USD | $17.3 2.41 USD | $6.89B 957.46M USD | 64.95 | $0.25 0.03 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $16.21 2.25 USD |
-1.88
|
$6.5B 904.11M USD | $2.81M 390.8K USD | $15.91 2.21 USD | $16.69 2.32 USD | $6.5B 904.11M USD | 15.14 | $1.07 0.15 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.21 2.25 USD |
-1.46
|
$5.94B 826.46M USD | $2.18M 303.34K USD | $16.02 2.23 USD | $16.73 2.33 USD | $5.94B 826.46M USD | 14.34 | $1.13 0.16 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $16.17 2.25 USD |
+5.96
|
$24.36B 3.39B USD | $21.7M 3.02M USD | $15.18 2.11 USD | $16.45 2.29 USD | $24.36B 3.39B USD | 202.12 | $0.08 0.01 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $16.13 2.24 USD |
-4.84
|
$2.47B 344.07M USD | $2.79M 388.29K USD | $15.7 2.18 USD | $17.15 2.38 USD | $2.47B 344.07M USD | 22.71 | $0.71 0.1 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.48 2.24 USD |
-2.2
|
$53.04B 7.37B USD | $24.79M 2.47M USD | $15.7 2.18 USD | $16.21 2.25 USD | $53.04B 7.37B USD | 22.71 | $0.71 0.1 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.12 2.24 USD |
+0.81
|
$13.51B 1.88B USD | $1.64M 227.79K USD | $15.8 2.2 USD | $16.26 2.26 USD | $13.51B 1.88B USD | 44.77 | $0.36 0.05 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.11 2.24 USD |
-1.77
|
$4.03B 560.32M USD | $1.19M 165.34K USD | $15.82 2.2 USD | $16.59 2.31 USD | $4.03B 560.32M USD | 18.73 | $0.86 0.12 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.04 2.23 USD |
-4.47
|
$1.95B 270.62M USD | $3.69M 512.58K USD | $15.25 2.12 USD | $16.65 2.32 USD | $1.95B 270.62M USD | 22.27 | $0.72 0.1 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.02 2.23 USD |
-7.35
|
$2.78B 386.23M USD | $4.66M 647.71K USD | $15.57 2.16 USD | $17.28 2.4 USD | $2.78B 386.23M USD | 29.66 | $0.54 0.08 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $16.01 2.23 USD |
-1.36
|
$34.97B 4.86B USD | $37.48M 5.21M USD | $15.75 2.19 USD | $16.39 2.28 USD | $34.97B 4.86B USD | 0 | -$0.28 -0.03 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $16 2.22 USD |
-2.85
|
$6.94B 964.5M USD | $6.45M 896.21K USD | $14.82 2.06 USD | $16.65 2.32 USD | $6.94B 964.5M USD | 84.21 | $0.19 0.03 USD | |
| GalaxyCore Inc. 688728.SS | $15.99 2.22 USD |
+1.2
|
$41.58B 5.78B USD | $3.34M 464.17K USD | $15.68 2.18 USD | $16.18 2.25 USD | $41.58B 5.78B USD | 0 | -$0.02 -0.002 USD | |
| Ganso Co., Ltd. 603886.SS | $15.94 2.22 USD |
-0.5
|
$3.83B 531.92M USD | $1.82M 253.41K USD | $15.6 2.17 USD | $16.14 2.24 USD | $3.83B 531.92M USD | 13.86 | $1.15 0.16 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $15.92 2.21 USD |
+1.08
|
$5.26B 730.76M USD | $4.03M 560.23K USD | $15.45 2.15 USD | $16.1 2.24 USD | $5.26B 730.76M USD | 106.13 | $0.15 0.02 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $15.88 2.21 USD |
+1.66
|
$134.75B 18.74B USD | $64.68M 8.99M USD | $15.52 2.16 USD | $16.06 2.23 USD | $134.75B 18.74B USD | 28.35 | $0.56 0.08 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.87 2.21 USD |
+2.65
|
$31.46B 4.37B USD | $29.91M 4.16M USD | $15.4 2.14 USD | $15.9 2.21 USD | $31.46B 4.37B USD | 7.38 | $2.15 0.3 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.86 2.21 USD |
-5.26
|
$1.29B 178.97M USD | $744.6K 103.53K USD | $15.66 2.18 USD | $16.85 2.34 USD | $1.29B 178.97M USD | 29.37 | $0.54 0.08 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $15.86 2.21 USD |
-2.04
|
$3.83B 532.02M USD | $851.6K 118.41K USD | $15.6 2.17 USD | $16.45 2.29 USD | $3.83B 532.02M USD | 15.10 | $1.05 0.15 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.85 2.2 USD |
+2.19
|
$118.15B 16.43B USD | $14.4M 2M USD | $15.53 2.16 USD | $15.86 2.21 USD | $118.15B 16.43B USD | 20.32 | $0.78 0.11 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $15.83 2.2 USD |
+2.73
|
$21.48B 2.99B USD | $21.53M 2.99M USD | $15.26 2.12 USD | $16 2.22 USD | $21.48B 2.99B USD | 26.38 | $0.6 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.78 2.19 USD |
-4.01
|
$2.45B 340.48M USD | $1.07M 149.04K USD | $15.21 2.11 USD | $16.56 2.3 USD | $2.45B 340.48M USD | 75.14 | $0.21 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.78 2.19 USD |
-6.96
|
$2.04B 283.41M USD | $2.8M 389.47K USD | $15.5 2.16 USD | $17.13 2.38 USD | $2.04B 283.41M USD | 121.38 | $0.13 0.02 USD | |
| Everbright Securities Company Limited 601788.SS | $15.69 2.19 USD |
+1.62
|
$65.07B 9.05B USD | $28.74M 4.84M USD | $15.22 2.12 USD | $15.96 2.22 USD | $65.07B 9.05B USD | 19.01 | $0.83 0.12 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $15.77 2.19 USD |
-1.13
|
$7.38B 1.03B USD | $3.72M 517K USD | $15.45 2.15 USD | $16.01 2.23 USD | $7.38B 1.03B USD | 56.32 | $0.28 0.04 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $15.93 2.19 USD |
0
|
$327.61B 45.55B USD | $39.89M 5.73M USD | $15.49 2.15 USD | $15.8 2.2 USD | $327.61B 45.55B USD | 4.86 | $3.24 0.45 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $15.75 2.19 USD |
-3.14
|
$2.42B 336.18M USD | $2.9M 402.6K USD | $14.9 2.07 USD | $16.59 2.31 USD | $2.42B 336.18M USD | 58.33 | $0.27 0.04 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.74 2.19 USD |
+2.08
|
$23.51B 3.27B USD | $8.36M 1.16M USD | $15.36 2.14 USD | $15.85 2.2 USD | $23.51B 3.27B USD | 20.98 | $0.75 0.1 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.72 2.19 USD |
-1.63
|
$10.65B 1.48B USD | $13M 1.81M USD | $15.14 2.11 USD | $16.15 2.25 USD | $10.65B 1.48B USD | 34.93 | $0.45 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.72 2.19 USD |
+1.22
|
$11.73B 1.63B USD | $1.6M 221.98K USD | $15.23 2.12 USD | $15.82 2.2 USD | $11.73B 1.63B USD | 12.67 | $1.24 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||