Ergebnisseite 5 für Börse: OTC Markets OTCPK Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (331)
OTC Markets OTCPK (331)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (331)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (331)
Andere Industriemetalle und Bergbau (331)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (19)
- Baustoffe (34)
- Chemikalien (35)
- Spezialchemikalien (96)
- Holz Produktion (14)
- Papier und Papierprodukte (15)
- Alu (5)
- Kupfer (12)
- Andere Industriemetalle und Bergbau (331)
- Gold (201)
- Silber (11)
- Andere Edelmetalle und Bergbau (86)
- Kokskohle (5)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Livium LMMFF | $0.0053 — |
-11.37
|
$9.77M — | $20K — | $0.0053 — | $0.005799 — | $9.77M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
-54.68
|
$9.53M — | $3.25K — | $0.02999 — | $0.02999 — | $9.53M — | 0 | -$0.01 — | |
| Boron One ERVFF | $0.04 — |
-3.21
|
$9.48M — | $1K — | $0.04 — | $0.04 — | $9.48M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.4099 — |
-20.44
|
$9.38M — | $100 — | $0.4099 — | $0.4099 — | $9.38M — | 0 | -$0.15 — | |
| Australian Mines AMSLF | $0.005 — |
-21.26
|
$8.98M — | $1K — | $0.005 — | $0.005 — | $8.98M — | 0 | $0 — | |
| Seahawk Ventures SEHKF | $0.2 — |
-9.09
|
$8.98M — | $500 — | $0.2 — | $0.2 — | $8.98M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.01 — |
+20.2
|
$8.18M — | $6K — | $0.01 — | $0.01 — | $8.18M — | 0 | -$0.01 — | |
| Nyrstar NYRSY | $0.0002 — |
-99.71
|
$8.1M — | $250 — | $0.0002 — | $0.0002 — | $8.1M — | 0 | -$0.03 — | |
| Camino Minerals CAMZF | $0.16 — |
+2.65
|
$7.72M — | $559 — | $0.16 — | $0.16 — | $7.72M — | 0 | -$0.07 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
-94
|
$7.55M — | $61.2K — | $0.0002999 — | $0.02 — | $7.55M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.0051 — |
+131.82
|
$7.45M — | $400 — | $0.0051 — | $0.0051 — | $7.45M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.01 — |
+514.29
|
$7.42M — | $2.42K — | $0.01 — | $0.01 — | $7.42M — | 0 | -$0.06 — | |
| Wolfden Resources WLFFF | $0.05 — |
-6.25
|
$7.42M — | $10K — | $0.05 — | $0.05 — | $7.42M — | 0 | $0 — | |
| Power Minerals PEIMF | $0.05999 — |
-2.02
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| Galore Resources GALOF | $0.04 — |
+65.88
|
$6.4M — | $58.15K — | $0.04 — | $0.04 — | $6.4M — | 0 | -$0.01 — | |
| Vertical Exploration CVVRF | $0.02999 — |
+22.45
|
$6.36M — | $900 — | $0.02999 — | $0.02999 — | $6.36M — | 0 | -$0.01 — | |
| Nickel Creek Platinum NCPCF | $1.02 — |
+7.38
|
$6.3M — | $21.39K — | $0.65 — | $1.14 — | $6.3M — | 0 | -$0.17 — | |
| Somerset Minerals TMRFF | $0.001299 — |
-93.5
|
$6.25M — | $1K — | $0.001299 — | $0.001299 — | $6.25M — | 0 | -$0.12 — | |
| Highway 50 Gold HGGCF | $0.25 — |
+127.09
|
$6.19M — | $20K — | $0.25 — | $0.25 — | $6.19M — | 0 | -$0.03 — | |
| ArcWest Exploration SJRNF | $0.07 — |
+13.23
|
$6.11M — | $5K — | $0.07 — | $0.07 — | $6.11M — | 0 | -$0.01 — | |
| Cadence Minerals RARMF | $0.01 — |
-91.67
|
$5.99M — | $340 — | $0.01 — | $0.01 — | $5.99M — | 0 | -$0.03 — | |
| Blue Star Global BUSC | $1.1 — |
+22.99
|
$5.94M — | $1.2K — | $1.1 — | $1.1 — | $5.94M — | 0 | -$51.35 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
-93.17
|
$5.72M — | $44K — | $0.0041 — | $0.0041 — | $5.72M — | 0 | $0 — | |
| Full Metal Minerals FLMTF | $0.08999 — |
+184.37
|
$5.4M — | $100 — | $0.08999 — | $0.08999 — | $5.4M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
+4.1
|
$5.28M — | $500 — | $0.01 — | $0.01 — | $5.28M — | 1.27 | $0.01 — | |
| THEMAC Resources MACQF | $0.07 — |
-12.06
|
$5.22M — | $400 — | $0.07 — | $0.07 — | $5.22M — | 0 | -$0.13 — | |
| Carlton Precious NBRFF | $0.08 — |
+5.13
|
$5.11M — | $67.5K — | $0.07 — | $0.08 — | $5.11M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
-3.79
|
$5.1M — | $300 — | $0.05999 — | $0.05999 — | $5.1M — | 5.58 | $0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
+100
|
$5M — | $16.31K — | $0.02999 — | $0.02999 — | $5M — | 0 | -$0.02 — | |
| Adex Mining ADXDF | $0.0022 — |
-63.33
|
$4.89M — | $500 — | $0.0022 — | $0.006 — | $4.89M — | 0 | -$0.03 — | |
| Mineral Road Discovery CRSTF | $0.05 — |
-42.22
|
$4.82M — | $500 — | $0.05 — | $0.05 — | $4.82M — | 1.73 | $0.03 — | |
| Greenwing Resources BSSMF | $0.003 — |
-81.25
|
$4.76M — | $100 — | $0.003 — | $0.003 — | $4.76M — | 0 | $0 — | |
| Casa Minerals CASXF | $0.07 — |
+25
|
$4.75M — | $2K — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
+46.55
|
$4.45M — | $2.84K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.04 — | |
| General European Strategic Investments GESI | $0.01 — |
0
|
$4.42M — | $2K — | $0.01 — | $0.01 — | $4.42M — | 0 | -$8.56 — | |
| Morella ALTAF | $0.008 — |
+142.42
|
$4.2M — | $342 — | $0.008 — | $0.008 — | $4.2M — | 0.80 | $0.01 — | |
| Lomiko Metals LMRMF | $0.08 — |
-2.8
|
$4.05M — | $5.82K — | $0.08 — | $0.08999 — | $4.05M — | 0 | -$0.03 — | |
| Getty Copper GTCDF | $0.02 — |
-59.02
|
$4M — | $5K — | $0.02 — | $0.02 — | $4M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.08 — |
+4.17
|
$4M — | $21K — | $0.08 — | $0.08 — | $4M — | 0 | -$0.02 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
-22.08
|
$3.98M — | $400 — | $0.02999 — | $0.02999 — | $3.98M — | 0 | $0 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Graphex GRFXF | $0.004 — |
-33.33
|
$3.76M — | $688K — | $0.004 — | $0.004 — | $3.76M — | 0 | -$0.09 — | |
| Western Magnesium MLYF | $0 — |
0
|
$3.74M — | $12K — | $0 — | $0 — | $3.74M — | 0 | -$0.01 — | |
| Azarga Metals EUUNF | $0.05 — |
-8
|
$3.73M — | $157 — | $0.05 — | $0.05 — | $3.73M — | 0 | -$0.01 — | |
| Rokmaster Resources RKMSF | $0.02 — |
+0.92
|
$3.59M — | $25K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| SKRR Exploration SKKRF | $0.02999 — |
+24
|
$3.55M — | $3.81K — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.18 — | |
| Fuse Group Holding FUST | $0.27 — |
+3.17
|
$3.54M — | $1.16K — | $0.2399 — | $0.27 — | $3.54M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.05999 — |
+10.75
|
$3.51M — | $200 — | $0.05999 — | $0.05999 — | $3.51M — | 0 | -$0.02 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.49M — | $16.15K — | $0.05 — | $0.05 — | $3.49M — | 0 | -$0.01 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
+2646.67
|
$3.46M — | $8.6K — | $0.01 — | $0.04 — | $3.46M — | 0 | -$0.01 — | |
| Red Metal Resources RMESF | $0.08 — |
+396.89
|
$3.2M — | $350 — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.06 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.09M — | $29K — | $0.05999 — | $0.05999 — | $3.09M — | 0 | $0 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
-1.23
|
$3.04M — | $797 — | $0.05 — | $0.05 — | $3.04M — | 0 | -$0.07 — | |
| Commander Resources CMDRF | $0.04 — |
-38.46
|
$3.04M — | $166.1K — | $0.04 — | $0.04 — | $3.04M — | 1.00 | $0.04 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
-2.85
|
$3.01M — | $10.04K — | $0.02999 — | $0.02999 — | $3.01M — | 0 | -$0.04 — | |
| Canada Rare Earth RAREF | $0.01 — |
+4.55
|
$3M — | $109.49K — | $0.01 — | $0.01 — | $3M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.1199 — |
+91.34
|
$2.99M — | $1.04K — | $0.1199 — | $0.1199 — | $2.99M — | 0 | -$0.02 — | |
| PlasCred Circular Innovations MGPRF | $0.04 — |
-11.11
|
$2.85M — | $20K — | $0.04 — | $0.04 — | $2.85M — | 0 | -$0.04 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
-7.89
|
$2.75M — | $14.8K — | $0.07 — | $0.1199 — | $2.75M — | 7.00 | $0.01 — | |
| York Harbour Metals YORKF | $0.04 — |
+2.4
|
$2.72M — | $255 — | $0.04 — | $0.04 — | $2.72M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.26 — |
+140.36
|
$2.72M — | $7.53K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Wolverine Resources WOLV | $0.02 — |
-21.88
|
$2.66M — | $6.11K — | $0.02 — | $0.02999 — | $2.66M — | 0 | $0 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
+43.48
|
$2.54M — | $14K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $3K — | $0.001 — | $0.001 — | $2.49M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
+8.57
|
$2.48M — | $135K — | $0.009499 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Troubadour Resources TROUF | $0.04 — |
+25.45
|
$2.45M — | $9.08K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.04 — | |
| Sparton Resources SPNRF | $0.0041 — |
-79.5
|
$2.45M — | $2K — | $0.0041 — | $0.0041 — | $2.45M — | 0 | $0 — | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.39M — | $305 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Fidelity Minerals SAIDF | $0.01 — |
-34.78
|
$2.35M — | $7K — | $0.01 — | $0.01 — | $2.35M — | 0 | -$0.01 — | |
| CDN Maverick Capital AXVEF | $0.1499 — |
-5.56
|
$2.23M — | $550 — | $0.1499 — | $0.1499 — | $2.23M — | 0 | -$0.09 — | |
| InZinc Mining LTHIF | $0.0041 — |
-24.07
|
$2.23M — | $2K — | $0.0041 — | $0.0041 — | $2.23M — | 0 | -$0.01 — | |
| Nobel Resources NBTRF | $0.01 — |
-46.8
|
$2.22M — | $2.81K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.01 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
-99.63
|
$2.21M — | $966 — | $0.0006999 — | $0.0006999 — | $2.21M — | 0 | -$0.01 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
-73.33
|
$2.21M — | $225 — | $0.2 — | $0.2 — | $2.21M — | 0 | -$0.05 — | |
| International Prospect Ventures URANF | $0.04 — |
+87
|
$2.19M — | $900 — | $0.04 — | $0.04 — | $2.19M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.1 — |
+47.93
|
$2.18M — | $25.85K — | $0.08 — | $0.1 — | $2.18M — | 0 | -$0.14 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
+8.66
|
$2.17M — | $26K — | $0.07 — | $0.08999 — | $2.17M — | 0 | -$0.43 — | |
| Clean Energy Transition GCRIF | $0.05 — |
+66.67
|
$2.09M — | $22K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Pegasus Resources SLTFF | $0.07 — |
+19.45
|
$2.07M — | $51K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| Ultra Lithium ULTXF | $0.01 — |
+53.43
|
$2.05M — | $450 — | $0.01 — | $0.01 — | $2.05M — | 0 | -$0.01 — | |
| Argentum Silver AGSVF | $0.003599 — |
-88
|
$2.05M — | $434 — | $0.003599 — | $0.003599 — | $2.05M — | 0 | -$0.01 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $5.01K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
-96.32
|
$1.98M — | $10K — | $0.0011 — | $0.0011 — | $1.98M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
+47.93
|
$1.97M — | $1.6K — | $0.02999 — | $0.02999 — | $1.97M — | 0 | $0 — | |
| Traction Uranium TRCTF | $0.2099 — |
-3.16
|
$1.95M — | $1.04K — | $0.2099 — | $0.2099 — | $1.95M — | 0 | -$0.14 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.93M — | $13.55K — | $0.001 — | $0.001 — | $1.93M — | 0 | $0 — | |
| Canadian Metals CNMTF | $0.04 — |
+74.19
|
$1.92M — | $800 — | $0.04 — | $0.04 — | $1.92M — | 0 | -$0.02 — | |
| Rio Silver RYOOF | $0.01 — |
+85.19
|
$1.84M — | $100K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Elcora Advanced Materials ECORF | $0.08999 — |
-7.92
|
$1.78M — | $277 — | $0.08999 — | $0.08999 — | $1.78M — | 0 | -$0.08 — | |
| Goldrea Resources GORAF | $0.02 — |
+8.28
|
$1.71M — | $20K — | $0.02 — | $0.02 — | $1.71M — | 0 | $0 — | |
| Champion Bear Resources CBRSF | $0.02 — |
-25
|
$1.63M — | $3.04K — | $0.02 — | $0.02 — | $1.63M — | 0 | -$0.01 — | |
| Canada Carbon BRUZF | $0.0025 — |
-12.46
|
$1.55M — | $5K — | $0.0025 — | $0.0025 — | $1.55M — | 0 | -$0.01 — | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.53M — | $342 — | $0.02999 — | $0.05999 — | $1.53M — | 0 | -$0.09 — | |
| Bathurst Metals BMVVF | $0.04 — |
-0.91
|
$1.51M — | $400 — | $0.04 — | $0.04 — | $1.51M — | 0 | -$0.01 — | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Global Energy Metals GBLEF | $0.02 — |
-0.93
|
$1.46M — | $15K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| Huntsman Exploration BBBMF | $0.08999 — |
+17.61
|
$1.46M — | $10K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.01 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $367 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Slave Lake Zinc Corp. SLZNF | $0.005 — |
-50
|
$1.42M — | $1K — | $0.005 — | $0.005 — | $1.42M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||