Börse: KSE Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (1)
KSE (1)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobilien (1)
- {{item.name}}
- Alle Bereiche
- Immobilien (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $82.2 10.51 USD |
+0.92
|
$238.22B 30.46B USD | $650.91K 83.23K USD | $81.45 10.41 USD | $82.6 10.56 USD | $238.22B 30.46B USD | 13.67 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.35 3.24 USD |
+0.2
|
$180.77B 23.11B USD | $3.15M 403.04K USD | $25.15 3.22 USD | $25.55 3.27 USD | $180.77B 23.11B USD | 6.50 | $3.9 0.5 USD | |
| CK ASSET 1113.HK | $32.55 4.16 USD |
+0.31
|
$113.92B 14.57B USD | $1.88M 240.42K USD | $32.3 4.13 USD | $32.7 4.18 USD | $113.92B 14.57B USD | 8.36 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8 1.02 USD |
0
|
$73.2B 9.36B USD | $1.52M 193.82K USD | $7.95 1.02 USD | $8.04 1.03 USD | $73.2B 9.36B USD | 19.04 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.1 2.57 USD |
+0.7
|
$61.43B 7.85B USD | $287K 36.7K USD | $19.98 2.55 USD | $20.25 2.59 USD | $61.43B 7.85B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.14 1.94 USD |
+2.02
|
$28.42B 3.63B USD | $545.1K 69.7K USD | $14.86 1.9 USD | $15.18 1.94 USD | $28.42B 3.63B USD | 6.30 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $19.1 2.44 USD |
-1.55
|
$27.72B 3.54B USD | $1.31M 166.99K USD | $19.06 2.44 USD | $19.5 2.49 USD | $27.72B 3.54B USD | 34.10 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.26 1.18 USD |
+0.33
|
$23.47B 3B USD | $2.4M 306.57K USD | $9.19 1.18 USD | $9.39 1.2 USD | $23.47B 3B USD | 13.61 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.3 0.55 USD |
-1.15
|
$17.31B 2.21B USD | $4.79M 612.41K USD | $4.3 0.55 USD | $4.4 0.56 USD | $17.31B 2.21B USD | 15.35 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.91 0.37 USD |
+0.69
|
$11.04B 1.41B USD | $199.5K 25.51K USD | $2.89 0.37 USD | $2.92 0.37 USD | $11.04B 1.41B USD | 97.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.63 0.34 USD |
-0.75
|
$10.64B 1.36B USD | $414K 52.94K USD | $2.62 0.33 USD | $2.71 0.35 USD | $10.64B 1.36B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-1.32
|
$6.67B 853.37M USD | $1.08M 138.35K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.32 0.55 USD |
-0.23
|
$6.33B 809.81M USD | $3.37K 431.02 USD | $4.3 0.55 USD | $4.32 0.55 USD | $6.33B 809.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
0
|
$6.16B 787.34M USD | $1.31M 167.37K USD | $1.73 0.22 USD | $1.75 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.8 0.23 USD |
+0.56
|
$5.67B 725.61M USD | $166K 21.23K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.67B 725.61M USD | 16.36 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
0
|
$5.5B 703.56M USD | $1.04M 133.49K USD | $1.44 0.18 USD | $1.45 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
0
|
$5.42B 692.43M USD | $286K 36.57K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.42B 692.43M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.63 0.08 USD |
0
|
$5.05B 645.2M USD | $729.1K 93.22K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $5.05B 645.2M USD | 31.50 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $32K 4.09K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
0
|
$4.58B 585.27M USD | $2.82M 360.8K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.58B 585.27M USD | 0 | -$1.24 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.33
|
$3.91B 499.38M USD | $47K 6.01K USD | $2.99 0.38 USD | $3 0.38 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9499 0.12 USD |
+2.15
|
$2.91B 371.58M USD | $450K 57.54K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.91B 371.58M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.53 0.07 USD |
+1.92
|
$2.49B 318.33M USD | $1.22M 155.74K USD | $0.51 0.07 USD | $0.54 0.07 USD | $2.49B 318.33M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
+2.33
|
$2.22B 283.89M USD | $1.55M 197.59K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.22B 283.89M USD | 0 | -$3.71 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.53 0.2 USD |
+0.66
|
$2.08B 265.51M USD | $4K 511.45 USD | $1.53 0.2 USD | $1.53 0.2 USD | $2.08B 265.51M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.15 0.4 USD |
+1.29
|
$1.95B 248.72M USD | $2K 255.73 USD | $3.14 0.4 USD | $3.15 0.4 USD | $1.95B 248.72M USD | 26.25 | $0.12 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.21 0.28 USD |
+1.84
|
$1.8B 230.05M USD | $361K 46.16K USD | $2.12 0.27 USD | $2.28 0.29 USD | $1.8B 230.05M USD | 0 | -$3.61 -0.4 USD | |
| LIU CHONG HING 0194.HK | $4.03 0.52 USD |
+1.51
|
$1.53B 195.08M USD | $8K 1.02K USD | $4.03 0.52 USD | $4.03 0.52 USD | $1.53B 195.08M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-4.6
|
$1.39B 177.6M USD | $250K 31.97K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $1.39B 177.6M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-1.72
|
$1.36B 174.2M USD | $3.6K 460.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+1.72
|
$1.35B 172.63M USD | $856K 109.45K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $67.12K 8.58K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $399K 51.02K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.51 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
0
|
$1.11B 141.73M USD | $50.29K 6.43K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.11B 141.73M USD | 0 | -$4.42 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $27K 3.45K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
+0.98
|
$742.04M 94.88M USD | $7.32K 936.08 USD | $1.01 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0093 USD |
-2.67
|
$710.02M 90.78M USD | $24.08K 3.08K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $710.02M 90.78M USD | 7.29 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0083 USD |
+1.56
|
$575.29M 73.56M USD | $462K 59.07K USD | $0.05999 0.0080 USD | $0.07 0.0084 USD | $575.29M 73.56M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-11.59
|
$514.98M 65.85M USD | $814K 104.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $514.98M 65.85M USD | 0 | -$0.84 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $232K 29.66K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0083 USD |
-1.52
|
$499.67M 63.89M USD | $760K 97.18K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $499.67M 63.89M USD | 0 | -$0.03 -0.003 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
0
|
$476.3M 60.9M USD | $326K 41.68K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $476.3M 60.9M USD | 0 | -$0.83 -0.1 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
+0.91
|
$464.71M 59.42M USD | $710.93K 90.9K USD | $0.11 0.01 USD | $0.11 0.01 USD | $464.71M 59.42M USD | 11.09 | $0.01 0.001 USD | |
| KASEN 0496.HK | $0.32 0.04 USD |
-5.88
|
$461.8M 59.05M USD | $343K 43.86K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $461.8M 59.05M USD | 8.00 | $0.04 0.005 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-2.78
|
$443.41M 56.7M USD | $197K 25.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $443.41M 56.7M USD | 0 | -$2.02 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-1.42
|
$439.28M 56.17M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $439.28M 56.17M USD | 0 | -$8.59 -1.09 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
0
|
$421.4M 53.88M USD | $3K 383.59 USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.56 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
+3.45
|
$392.01M 50.12M USD | $1.01M 129.4K USD | $0.05999 0.0071 USD | $0.07 0.0083 USD | $392.01M 50.12M USD | 0 | -$2.04 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+2.44
|
$361.92M 46.28M USD | $3.24M 414.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $361.92M 46.28M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-1.91
|
$350.87M 44.86M USD | $1.06M 135.36K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $350.87M 44.86M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-5.14
|
$341.74M 43.7M USD | $894.5K 114.37K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $341.74M 43.7M USD | 0 | -$7.75 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.11 0.01 USD |
0
|
$322.15M 41.19M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.11 0.01 USD | $322.15M 41.19M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-4.84
|
$276.95M 35.41M USD | $369.38K 47.23K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0054 USD |
0
|
$251.03M 32.1M USD | $1.01M 129.4K USD | $0.04 0.0048 USD | $0.05 0.0060 USD | $251.03M 32.1M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
+1.54
|
$204.76M 26.18M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
0
|
$191.21M 24.45M USD | $14K 1.79K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0069 USD |
-1.82
|
$180.28M 23.05M USD | $87K 11.12K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $180.28M 23.05M USD | 0 | -$1.63 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $1.17M 149.85K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0048 USD |
-5
|
$165.97M 21.22M USD | $375K 47.95K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $165.97M 21.22M USD | 0 | -$1.7 -0.2 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
-0.51
|
$146.68M 18.75M USD | $144K 18.41K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+1.15
|
$142.72M 18.25M USD | $121K 15.47K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.05999 0.0081 USD |
0
|
$122.46M 15.66M USD | $1K 127.86 USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $122.46M 15.66M USD | 0 | -$1.24 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0089 USD |
+1.45
|
$102.68M 13.13M USD | $765K 97.81K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $102.68M 13.13M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.5 0.06 USD |
0
|
$89.28M 11.42M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.5 0.06 USD | $89.28M 11.42M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+1.18
|
$88.32M 11.29M USD | $7K 895.04 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $88.32M 11.29M USD | 0 | -$2.21 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
+2.38
|
$63.18M 8.08M USD | $202K 25.83K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.17 0.02 USD |
+1.23
|
$61.95M 7.92M USD | $111K 14.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $61.95M 7.92M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-0.72
|
$57.22M 7.32M USD | $700K 89.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $57.22M 7.32M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.05 0.0057 USD |
0
|
$34.59M 4.42M USD | $125K 15.98K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $34.59M 4.42M USD | 0 | -$0.06 -0.007 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $8.65M 1.11M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
-9.09
|
$15.39M 1.97M USD | $1.91M 244.22K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
+0.76
|
$2.84B 362.49M USD | $59K 7.54K USD | $3.98 0.51 USD | $4.01 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.35 7.59 USD |
+0.59
|
$2.68B 343.15M USD | $200 25.57 USD | $59.35 7.59 USD | $59.35 7.59 USD | $2.68B 343.15M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.81 0.1 USD |
+1.25
|
$1.63B 208.25M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.63B 208.25M USD | 3.00 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.42 0.18 USD |
-1.39
|
$926.8M 118.5M USD | $41.31K 5.28K USD | $1.42 0.18 USD | $1.47 0.19 USD | $926.8M 118.5M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
-3.03
|
$584.97M 74.8M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $584.97M 74.8M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
-1.47
|
$473.26M 60.51M USD | $59.5K 7.61K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| CHINNEY INV 0216.HK | $0.63 0.08 USD |
-1.56
|
$347.36M 44.41M USD | $40K 5.11K USD | $0.64 0.08 USD | $0.64 0.08 USD | $347.36M 44.41M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| LAI FUNG HOLD 1125.HK | $1.01 0.13 USD |
+1
|
$334.34M 42.75M USD | $10.4K 1.33K USD | $0.93 0.12 USD | $0.93 0.12 USD | $334.34M 42.75M USD | 0 | -$0.78 -0.09 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
+5.41
|
$292.5M 37.4M USD | $70K 8.95K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $292.5M 37.4M USD | 0 | -$0.16 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,023 0.77 USD |
-8.66
|
$40.81B 30.8M USD | $854.2K 644.78 USD | $1,014 0.77 USD | $1,115 0.84 USD | $40.81B 30.8M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-2.5
|
$145.6M 18.62M USD | $8K 1.02K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $145.6M 18.62M USD | 0 | -$0.98 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}