Borsa: KSE Industria: Immobili - Sviluppo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1)
KSE (1)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobiliare (1)
- {{item.name}}
- Tutti i settori
- Immobiliare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $73.65 9.42 USD |
+1.66
|
$213.44B 27.29B USD | $1.92M 245.94K USD | $72.25 9.24 USD | $73.75 9.43 USD | $213.44B 27.29B USD | 12.25 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.25 3.36 USD |
+0.57
|
$187.19B 23.93B USD | $8.32M 1.06M USD | $26.15 3.34 USD | $26.55 3.39 USD | $187.19B 23.93B USD | 6.87 | $3.82 0.49 USD | |
| CK ASSET 1113.HK | $31.75 4.06 USD |
+0.79
|
$111.12B 14.21B USD | $1.61M 205.32K USD | $31.35 4.01 USD | $31.8 4.07 USD | $111.12B 14.21B USD | 8.16 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.97 1.02 USD |
+1.53
|
$72.93B 9.32B USD | $3.25M 415.3K USD | $7.79 1 USD | $7.97 1.02 USD | $72.93B 9.32B USD | 18.97 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $19.5 2.49 USD |
+2.2
|
$59.59B 7.62B USD | $873.3K 111.66K USD | $19.08 2.44 USD | $19.56 2.5 USD | $59.59B 7.62B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16 2.05 USD |
-0.87
|
$29.58B 3.78B USD | $3.4M 434.86K USD | $15.84 2.03 USD | $16.32 2.09 USD | $29.58B 3.78B USD | 6.80 | $2.35 0.3 USD | |
| KERRY PPT 0683.HK | $18.34 2.34 USD |
+0.44
|
$26.62B 3.4B USD | $846K 108.17K USD | $17.9 2.29 USD | $18.44 2.36 USD | $26.62B 3.4B USD | 32.75 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.91 1.27 USD |
-1.29
|
$25.11B 3.21B USD | $9.64M 1.23M USD | $9.82 1.26 USD | $10.12 1.29 USD | $25.11B 3.21B USD | 14.79 | $0.67 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.69 0.6 USD |
+0.64
|
$18.88B 2.41B USD | $8.37M 1.07M USD | $4.58 0.59 USD | $4.75 0.61 USD | $18.88B 2.41B USD | 17.37 | $0.27 0.03 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $3.09 0.4 USD |
+0.65
|
$12.5B 1.6B USD | $27.78M 3.55M USD | $2.98 0.38 USD | $3.44 0.44 USD | $12.5B 1.6B USD | 0 | -$0.82 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
+0.35
|
$11B 1.41B USD | $853.3K 109.11K USD | $2.88 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.77 0.1 USD |
0
|
$6.85B 876.12M USD | $765.69K 97.9K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.25 0.54 USD |
+0.24
|
$6.23B 796.69M USD | $19K 2.43K USD | $4.24 0.54 USD | $4.25 0.54 USD | $6.23B 796.69M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
+1.78
|
$6.12B 782.79M USD | $3.77M 482.55K USD | $1.69 0.22 USD | $1.72 0.22 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
+0.69
|
$5.58B 713.34M USD | $1.39M 178.11K USD | $1.45 0.19 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.72 0.22 USD |
0
|
$5.42B 693.36M USD | $206.46K 26.4K USD | $1.71 0.22 USD | $1.73 0.22 USD | $5.42B 693.36M USD | 15.63 | $0.11 0.01 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
0
|
$5.21B 665.68M USD | $6M 767.37K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
-1.45
|
$5.11B 653.01M USD | $210K 26.85K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $5.11B 653.01M USD | 0 | -$0.89 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.8499 0.11 USD |
+1.19
|
$4.69B 599.37M USD | $7.28M 930.71K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.69B 599.37M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $24.5K 3.13K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
-1.63
|
$3.93B 502.72M USD | $32.32K 4.13K USD | $2.99 0.38 USD | $3.05 0.39 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.88 0.11 USD |
-2.22
|
$2.69B 344.2M USD | $41K 5.24K USD | $0.88 0.11 USD | $0.9 0.12 USD | $2.69B 344.2M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
-1.08
|
$2.32B 296.79M USD | $4.29M 548.9K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.32B 296.79M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4899 0.06 USD |
0
|
$2.3B 294.3M USD | $311K 39.77K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.3B 294.3M USD | 0 | -$0.13 -0.01 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.93 0.37 USD |
-0.68
|
$1.81B 231.35M USD | $21K 2.69K USD | $2.93 0.37 USD | $2.95 0.38 USD | $1.81B 231.35M USD | 24.41 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.04 0.52 USD |
+0.25
|
$1.53B 195.56M USD | $60K 7.67K USD | $4.04 0.52 USD | $4.04 0.52 USD | $1.53B 195.56M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.44B 184.02M USD | $70K 8.95K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-1.69
|
$1.39B 177.26M USD | $2.29M 292.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.39B 177.26M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.38B 177.02M USD | $1.11M 141.93K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+3.13
|
$1.37B 174.7M USD | $656K 83.88K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.37B 174.7M USD | 0 | -$1.48 -0.1 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
+3.53
|
$1.31B 167.12M USD | $39.2K 5.01K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.17 0.02 USD |
-3.33
|
$1.22B 156.08M USD | $673K 86.05K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.22B 156.08M USD | 0 | -$4.33 -0.5 USD | |
| KWG GROUP 1813.HK | $0.33 0.04 USD |
-1.52
|
$1.11B 142.07M USD | $150.5K 19.24K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.11B 142.07M USD | 0 | -$2.51 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0069 USD |
-1.82
|
$1.1B 140.29M USD | $3.02M 385.51K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $1.1B 140.29M USD | 0 | $0 0 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.26 0.16 USD |
-35.2
|
$1.03B 131.16M USD | $4.36M 557.31K USD | $1.11 0.14 USD | $1.95 0.25 USD | $1.03B 131.16M USD | 0 | -$3.53 -0.4 USD | |
| HON KWOK LAND 0160.HK | $1.11 0.14 USD |
+2.78
|
$799.68M 102.25M USD | $36K 4.6K USD | $1.08 0.14 USD | $1.11 0.14 USD | $799.68M 102.25M USD | 0 | -$0.16 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
+1.23
|
$797.55M 101.98M USD | $1.79M 229.19K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $797.55M 101.98M USD | 0 | $0 0 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0089 USD |
+2.94
|
$619.54M 79.22M USD | $524K 67K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $619.54M 79.22M USD | 0 | -$0.24 -0.03 USD | |
| KASEN 0496.HK | $0.38 0.05 USD |
+13.64
|
$541.18M 69.2M USD | $83K 10.61K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $541.18M 69.2M USD | 9.37 | $0.04 0.005 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1199 0.02 USD |
+1.64
|
$523.65M 66.96M USD | $153K 19.56K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $523.65M 66.96M USD | 0 | -$1.98 -0.2 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
-2.94
|
$501.6M 64.14M USD | $292K 37.34K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| China Aoyuan Group Limited 3883.HK | $0.1199 0.02 USD |
-0.83
|
$498.2M 63.7M USD | $13.29M 1.7M USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $498.2M 63.7M USD | 11.90 | $0.01 0.001 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
-3.08
|
$484.29M 61.92M USD | $320K 40.92K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $484.29M 61.92M USD | 0 | -$0.02 -0.002 USD | |
| TIMES CHINA 1233.HK | $0.23 0.03 USD |
+1.33
|
$481.32M 61.54M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.23 0.03 USD | $481.32M 61.54M USD | 0 | -$8.41 -1.07 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.74
|
$467.99M 59.84M USD | $373K 47.69K USD | $0.17 0.02 USD | $0.17 0.02 USD | $467.99M 59.84M USD | 0 | -$0.81 -0.1 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
-1.28
|
$397.08M 50.77M USD | $425.14K 54.36K USD | $0.23 0.03 USD | $0.23 0.03 USD | $397.08M 50.77M USD | 0 | -$0.81 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+5.81
|
$392.08M 50.13M USD | $184.5K 23.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $392.08M 50.13M USD | 0 | -$0.7 -0.08 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0076 USD |
-1.64
|
$392.01M 50.12M USD | $318K 40.66K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $392.01M 50.12M USD | 0 | -$1.99 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0085 USD |
-4.29
|
$386.76M 49.45M USD | $211.5K 27.04K USD | $0.07 0.0083 USD | $0.08 0.01 USD | $386.76M 49.45M USD | 0 | -$1.53 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
-4.58
|
$385.51M 49.29M USD | $846K 108.17K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $385.51M 49.29M USD | 0 | -$7.59 -0.9 USD | |
| REDCO GROUP 1622.HK | $0.1 0.01 USD |
-2.02
|
$344.51M 44.05M USD | $108K 13.81K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $344.51M 44.05M USD | 0 | -$0.83 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
+3.09
|
$303.91M 38.86M USD | $205K 26.21K USD | $0.1 0.01 USD | $0.1 0.01 USD | $303.91M 38.86M USD | 0 | -$1.19 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.13 0.02 USD |
+1.63
|
$293.38M 37.51M USD | $560K 71.6K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $293.38M 37.51M USD | 0 | -$0.12 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.08 0.0099 USD |
+1.3
|
$201.55M 25.77M USD | $56K 7.16K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $201.55M 25.77M USD | 0 | -$0.96 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.05 0.0057 USD |
+4.65
|
$196.55M 25.13M USD | $330K 42.19K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $196.55M 25.13M USD | 0 | -$1.66 -0.2 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
-1.72
|
$190.3M 24.33M USD | $1.07M 136.94K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $190.3M 24.33M USD | 0 | -$1.57 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
+5.88
|
$172.21M 22.02M USD | $2M 255.75K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $172.21M 22.02M USD | 0 | -$1.96 -0.2 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0070 USD |
-3.51
|
$170.63M 21.82M USD | $70K 8.95K USD | $0.05 0.0069 USD | $0.05999 0.0072 USD | $170.63M 21.82M USD | 0 | -$0.15 -0.01 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0047 USD |
-5.13
|
$164.44M 21.03M USD | $1.01M 129.01K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $164.44M 21.03M USD | 0 | -$0.3 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
0
|
$151.17M 19.33M USD | $244K 31.2K USD | $0.17 0.02 USD | $0.2099 0.03 USD | $151.17M 19.33M USD | 0 | -$0.24 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-2.15
|
$147.58M 18.87M USD | $174K 22.25K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $147.58M 18.87M USD | 0 | -$0.44 -0.05 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.23 0.03 USD |
0
|
$137.4M 17.57M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $137.4M 17.57M USD | 0 | -$0.29 -0.03 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0026 USD |
0
|
$122.6M 15.68M USD | $416K 53.19K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $122.6M 15.68M USD | 0 | -$0.01 -0.001 USD | |
| DEVGREAT 0755.HK | $0.65 0.08 USD |
+4.84
|
$116.06M 14.84M USD | $78.2K 10K USD | $0.65 0.08 USD | $1.04 0.13 USD | $116.06M 14.84M USD | 0 | -$5.6 -0.7 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
0
|
$109.88M 14.05M USD | $110K 14.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $109.88M 14.05M USD | 0 | -$2.16 -0.2 USD | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.42 -0.05 USD | |
| GW TIANDI 1232.HK | $0.05 0.0057 USD |
0
|
$80.96M 10.35M USD | $4K 511.45 USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.49 -0.06 USD | |
| DESON DEV INT'L 0262.HK | $0.05 0.0065 USD |
-1.92
|
$74.81M 9.57M USD | $45K 5.75K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $74.81M 9.57M USD | 0 | -$0.05 -0.006 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.17 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0054 USD |
-2.27
|
$63.18M 8.08M USD | $4K 511.45 USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $63.18M 8.08M USD | 0 | -$0.06 -0.007 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.1499 0.02 USD |
-2.63
|
$55.57M 7.1M USD | $30K 3.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $55.57M 7.1M USD | 0 | -$0.54 -0.06 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.21M 282.45K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.36 -0.04 USD | |
| CHINASINOSTAR 0485.HK | $0.14 0.02 USD |
0
|
$29.16M 3.73M USD | $500 63.93 USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.16M 3.73M USD | 0 | -$0.09 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0047 USD |
+15.62
|
$28.44M 3.64M USD | $225K 28.77K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $28.44M 3.64M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $16.95M 2.17M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $25.51M 3.26M USD | 0 | -$2.33 -0.2 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $3.22M 411.21K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$1.27 -0.1 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.89 0.5 USD |
0
|
$2.76B 352.52M USD | $23K 2.94K USD | $3.9 0.5 USD | $3.96 0.51 USD | $2.76B 352.52M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $56.2 7.19 USD |
-0.53
|
$2.54B 324.94M USD | $200 25.57 USD | $55.85 7.14 USD | $55.85 7.14 USD | $2.54B 324.94M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.35 -0.8 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
+2.03
|
$2.05B 262.04M USD | $36K 4.6K USD | $1.49 0.19 USD | $1.51 0.19 USD | $2.05B 262.04M USD | 0 | -$0.02 -0.002 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.7199 0.09 USD |
0
|
$1.45B 185.11M USD | $10K 1.28K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.45B 185.11M USD | 2.66 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.45 0.19 USD |
+0.69
|
$946.38M 121.01M USD | $36K 4.6K USD | $1.44 0.18 USD | $1.44 0.18 USD | $946.38M 121.01M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
0
|
$725.12M 92.72M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $725.12M 92.72M USD | 0 | -$0.31 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.32 0.04 USD |
-1.54
|
$526.77M 67.35M USD | $24K 3.07K USD | $0.32 0.04 USD | $0.32 0.04 USD | $526.77M 67.35M USD | 0 | -$0.22 -0.02 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.32 0.04 USD |
+1.61
|
$445.01M 56.9M USD | $20K 2.56K USD | $0.32 0.04 USD | $0.32 0.04 USD | $445.01M 56.9M USD | 0 | -$1.2 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,591 1.2 USD |
+20.62
|
$63.47B 47.91M USD | $4.84M 3.65K USD | $1,400 1.06 USD | $1,640 1.24 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| LAI FUNG HOLD 1125.HK | $1.08 0.14 USD |
+2.86
|
$357.52M 45.71M USD | $10K 1.28K USD | $1.08 0.14 USD | $1.08 0.14 USD | $357.52M 45.71M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5999 0.08 USD |
-1.64
|
$330.82M 42.3M USD | $20K 2.56K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $330.82M 42.3M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.79 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}