Borsa: KSE Industria: Immobili - Sviluppo Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (1)
KSE (1)
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Immobiliare (1)
- {{item.name}}
- Tutti i settori
- Immobiliare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $83.1 10.63 USD |
+0.36
|
$240.82B 30.79B USD | $237.5K 30.37K USD | $83.1 10.63 USD | $83.1 10.63 USD | $240.82B 30.79B USD | 13.82 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.3 3.23 USD |
+0.2
|
$180.41B 23.07B USD | $50.91K 6.51K USD | $25.3 3.23 USD | $25.3 3.23 USD | $180.41B 23.07B USD | 6.48 | $3.9 0.5 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
0
|
$110.07B 14.07B USD | $39.5K 5.05K USD | $31.45 4.02 USD | $31.45 4.02 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $7.97 1.02 USD |
-0.38
|
$72.93B 9.32B USD | $16K 2.05K USD | $7.97 1.02 USD | $7.97 1.02 USD | $72.93B 9.32B USD | 18.97 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.25 2.59 USD |
+1
|
$61.88B 7.91B USD | $842.14K 107.68K USD | $19.96 2.55 USD | $20.25 2.59 USD | $61.88B 7.91B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $13.5 1.73 USD |
-0.3
|
$27.81B 3.56B USD | $6.24M 797.46K USD | $13.3 1.7 USD | $14 1.79 USD | $27.81B 3.56B USD | 5.62 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $18.36 2.35 USD |
+1.38
|
$26.65B 3.41B USD | $2.18M 278.16K USD | $18.18 2.32 USD | $18.4 2.35 USD | $26.65B 3.41B USD | 32.78 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.12 1.17 USD |
0
|
$23.11B 2.96B USD | $8.63M 1.1M USD | $9.02 1.15 USD | $9.21 1.18 USD | $23.11B 2.96B USD | 13.41 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.31 0.55 USD |
+0.23
|
$17.35B 2.22B USD | $1K 127.86 USD | $4.31 0.55 USD | $4.31 0.55 USD | $17.35B 2.22B USD | 15.39 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $2.9 0.37 USD |
-0.34
|
$11B 1.41B USD | $905.3K 115.75K USD | $2.87 0.37 USD | $2.93 0.37 USD | $11B 1.41B USD | 96.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.64 0.34 USD |
0
|
$10.68B 1.37B USD | $2.68M 342.16K USD | $2.59 0.33 USD | $2.65 0.34 USD | $10.68B 1.37B USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7399 0.09 USD |
-1.33
|
$6.59B 841.99M USD | $2.01M 256.92K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $6.59B 841.99M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.24 0.54 USD |
-1.85
|
$6.22B 794.81M USD | $129K 16.49K USD | $4.24 0.54 USD | $4.3 0.55 USD | $6.22B 794.81M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.73 0.22 USD |
+1.17
|
$6.16B 787.34M USD | $1K 127.86 USD | $1.73 0.22 USD | $1.73 0.22 USD | $6.16B 787.34M USD | 5.96 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-0.56
|
$5.61B 717.55M USD | $1.54M 196.52K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
+0.7
|
$5.46B 698.68M USD | $1.82M 232.58K USD | $1.42 0.18 USD | $1.44 0.18 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7099 0.09 USD |
-1.39
|
$5.35B 684.37M USD | $6K 767.18 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $5.35B 684.37M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.6199 0.08 USD |
0
|
$4.97B 634.96M USD | $1K 127.86 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $4.97B 634.96M USD | 31.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $4K 511.45 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+2.44
|
$4.63B 592.32M USD | $9.12M 1.17M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| KOWLOON DEV 0034.HK | $3.01 0.38 USD |
+0.33
|
$3.93B 502.72M USD | $30K 3.84K USD | $3.01 0.38 USD | $3.01 0.38 USD | $3.93B 502.72M USD | 33.44 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9499 0.12 USD |
0
|
$2.91B 371.58M USD | $680.65K 87.03K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.91B 371.58M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5699 0.07 USD |
-1.72
|
$2.68B 342.35M USD | $86K 11K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $2.68B 342.35M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.45 0.06 USD |
+1.14
|
$2.25B 287.11M USD | $2K 255.73 USD | $0.45 0.06 USD | $0.45 0.06 USD | $2.25B 287.11M USD | 0 | -$3.71 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.49 0.19 USD |
+1.36
|
$2.02B 258.57M USD | $12K 1.53K USD | $1.49 0.19 USD | $1.52 0.19 USD | $2.02B 258.57M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.13 0.4 USD |
-1.26
|
$1.96B 250.3M USD | $108K 13.81K USD | $3.13 0.4 USD | $3.18 0.41 USD | $1.96B 250.3M USD | 26.08 | $0.12 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.4 0.31 USD |
+16.5
|
$1.95B 249.82M USD | $1.86M 237.82K USD | $2.05 0.26 USD | $2.4 0.31 USD | $1.95B 249.82M USD | 0 | -$3.61 -0.4 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
+0.5
|
$1.52B 194.59M USD | $84K 10.74K USD | $4.01 0.51 USD | $4.1 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+2.56
|
$1.37B 175.56M USD | $4.11M 525K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.37B 175.56M USD | 0 | -$0.78 -0.09 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
0
|
$1.37B 175.46M USD | $116K 14.83K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $1.37B 175.46M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
-3.39
|
$1.36B 174.2M USD | $15.2K 1.94K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
0
|
$1.34B 170.92M USD | $11.2K 1.43K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
+1.61
|
$1.3B 166.76M USD | $734K 93.85K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.51 -0.1 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
+1.27
|
$1.12B 142.63M USD | $2.65M 339.09K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.12B 142.63M USD | 0 | -$4.42 -0.5 USD | |
| KWG GROUP 1813.HK | $0.3099 0.04 USD |
-1.61
|
$1.04B 133.33M USD | $7.5K 958.97 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $1.04B 133.33M USD | 0 | -$2.57 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0063 USD |
0
|
$1.02B 129.9M USD | $3.36M 428.98K USD | $0.05 0.0063 USD | $0.05999 0.0075 USD | $1.02B 129.9M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.01 USD |
-1.25
|
$778.1M 99.49M USD | $250K 31.97K USD | $0.08 0.01 USD | $0.08 0.01 USD | $778.1M 99.49M USD | 7.90 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.03 0.13 USD |
+0.98
|
$742.04M 94.88M USD | $26K 3.32K USD | $1.02 0.13 USD | $1.03 0.13 USD | $742.04M 94.88M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.08 0.01 USD |
-1.25
|
$708.05M 90.53M USD | $3.55M 453.4K USD | $0.07 0.0094 USD | $0.08999 0.01 USD | $708.05M 90.53M USD | 0 | -$0.46 -0.05 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
-8.16
|
$522.09M 66.76M USD | $222K 28.39K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $522.09M 66.76M USD | 0 | -$0.84 -0.1 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $884K 113.03K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0080 USD |
-4.55
|
$484.29M 61.92M USD | $16K 2.05K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $484.29M 61.92M USD | 0 | -$0.03 -0.003 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
0
|
$481.84M 61.61M USD | $3K 383.59 USD | $0.17 0.02 USD | $0.17 0.02 USD | $481.84M 61.61M USD | 0 | -$0.83 -0.1 USD | |
| KASEN 0496.HK | $0.33 0.04 USD |
+3.13
|
$476.24M 60.89M USD | $347K 44.37K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $476.24M 60.89M USD | 8.25 | $0.04 0.005 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
+1.83
|
$468.75M 59.94M USD | $2.14M 274.14K USD | $0.11 0.01 USD | $0.11 0.01 USD | $468.75M 59.94M USD | 0 | -$2.02 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
0
|
$460.52M 58.88M USD | $2.42M 309.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.52M 58.88M USD | 11.00 | $0.01 0.001 USD | |
| FANTASIA 1777.HK | $0.08 0.0097 USD |
+5.56
|
$438.72M 56.1M USD | $1.39M 177.6K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $438.72M 56.1M USD | 0 | -$1.56 -0.1 USD | |
| TIMES CHINA 1233.HK | $0.2099 0.03 USD |
-2.37
|
$432.97M 55.36M USD | $177K 22.63K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $432.97M 55.36M USD | 0 | -$8.59 -1.09 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
+5.88
|
$387.77M 49.58M USD | $2.42M 308.98K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $387.77M 49.58M USD | 0 | -$0.72 -0.09 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0075 USD |
+1.72
|
$385.48M 49.29M USD | $431K 55.11K USD | $0.05999 0.0071 USD | $0.05999 0.0079 USD | $385.48M 49.29M USD | 0 | -$2.04 -0.2 USD | |
| GD LAND 0124.HK | $0.2 0.03 USD |
-2.39
|
$349.15M 44.64M USD | $471.93K 60.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $349.15M 44.64M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2 0.03 USD |
-1.92
|
$336.69M 43.05M USD | $1.49M 190.52K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $336.69M 43.05M USD | 0 | -$7.75 -0.9 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
-5.66
|
$303.91M 38.86M USD | $669K 85.54K USD | $0.1 0.01 USD | $0.1 0.01 USD | $303.91M 38.86M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$276.95M 35.41M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $276.95M 35.41M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.02999 0.0043 USD |
-5.56
|
$210.17M 26.87M USD | $4.28M 546.74K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $210.17M 26.87M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
0
|
$204.76M 26.18M USD | $30K 3.84K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0094 USD |
0
|
$191.21M 24.45M USD | $272K 34.78K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $191.21M 24.45M USD | 0 | -$0.98 -0.1 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
+3.64
|
$190.3M 24.33M USD | $44K 5.63K USD | $0.05 0.0061 USD | $0.05999 0.0074 USD | $190.3M 24.33M USD | 0 | -$1.63 -0.2 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0049 USD |
+2.63
|
$170.34M 21.78M USD | $120K 15.34K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $170.34M 21.78M USD | 0 | -$1.7 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $2.05M 261.99K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.2 0.03 USD |
+4.26
|
$146.68M 18.75M USD | $266K 34.01K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $146.68M 18.75M USD | 0 | -$0.25 -0.03 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+1.16
|
$141.1M 18.04M USD | $261K 33.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $141.1M 18.04M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0093 USD |
+12.31
|
$139.68M 17.86M USD | $98K 12.53K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $139.68M 17.86M USD | 0 | -$1.24 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0086 USD |
+1.49
|
$99.74M 12.75M USD | $880K 112.52K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $99.74M 12.75M USD | 0 | -$0.05 -0.006 USD | |
| DEVGREAT 0755.HK | $0.46 0.06 USD |
-8
|
$89.28M 11.42M USD | $44.4K 5.68K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $89.28M 11.42M USD | 0 | -$560 -71.6 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
0
|
$87.29M 11.16M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $87.29M 11.16M USD | 0 | -$2.21 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0051 USD |
-6.98
|
$63.18M 8.08M USD | $552K 70.58K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $63.18M 8.08M USD | 0 | -$0.07 -0.008 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+2.55
|
$60.45M 7.73M USD | $1.5M 192.07K USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.45M 7.73M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
0
|
$57.22M 7.32M USD | $560K 71.6K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.22M 7.32M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0056 USD |
-2.22
|
$34.59M 4.42M USD | $250K 31.97K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $34.59M 4.42M USD | 0 | -$0.06 -0.007 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $50K 6.39K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.38 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $69.04M 8.83M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.12 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.95 0.51 USD |
-0.75
|
$2.8B 357.96M USD | $13K 1.66K USD | $3.94 0.5 USD | $4 0.51 USD | $2.8B 357.96M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.3 7.58 USD |
-0.92
|
$2.68B 342.86M USD | $6K 767.18 USD | $58.5 7.48 USD | $59.5 7.61 USD | $2.68B 342.86M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.49 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.44 0.18 USD |
+0.7
|
$939.85M 120.17M USD | $7K 895.04 USD | $1.44 0.18 USD | $1.44 0.18 USD | $939.85M 120.17M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| MINGFA GROUP 0846.HK | $0.1 0.01 USD |
0
|
$591.06M 75.58M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $591.06M 75.58M USD | 0 | -$0.32 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$473.26M 60.51M USD | $100.5K 12.85K USD | $0.34 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-1.9
|
$339.11M 43.36M USD | $13.31K 1.7K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $339.11M 43.36M USD | 0 | -$0.23 -0.02 USD | |
| LAI FUNG HOLD 1125.HK | $1 0.13 USD |
0
|
$331.03M 42.33M USD | $8.8K 1.13K USD | $0.9899 0.13 USD | $1 0.13 USD | $331.03M 42.33M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.5899 0.08 USD |
-4.84
|
$325.31M 41.59M USD | $36K 4.6K USD | $0.5799 0.07 USD | $0.64 0.08 USD | $325.31M 41.59M USD | 0 | -$0.24 -0.03 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.39 0.05 USD |
+5.41
|
$292.5M 37.4M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $292.5M 37.4M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $929 0.7 USD |
-3.93
|
$37.56B 28.35M USD | $249.14K 188.06 USD | $921 0.7 USD | $967 0.73 USD | $37.56B 28.35M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $2.1 0.27 USD |
+5
|
$155.38M 19.87M USD | $8K 1.02K USD | $2.1 0.27 USD | $2.1 0.27 USD | $155.38M 19.87M USD | 0 | -$3.4 -0.4 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
-1.28
|
$143.74M 18.38M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $143.74M 18.38M USD | 0 | -$0.98 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}