Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (31)
KSE (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $21.8 2.79 USD |
-2.9
|
$408.73B 52.26B USD | $8.54M 1.09M USD | $21.55 2.76 USD | $22.4 2.86 USD | $408.73B 52.26B USD | 13.21 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.78 1.51 USD |
+0.34
|
$326.95B 41.8B USD | $9.01M 1.15M USD | $11.7 1.5 USD | $12.04 1.54 USD | $326.95B 41.8B USD | 4.71 | $2.5 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.02 1.92 USD |
-2.85
|
$162.67B 20.8B USD | $10.34M 1.32M USD | $14.88 1.9 USD | $15.46 1.98 USD | $162.67B 20.8B USD | 7.82 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.11 1.04 USD |
-0.85
|
$159.7B 20.42B USD | $40.91M 5.23M USD | $8.07 1.03 USD | $8.41 1.08 USD | $159.7B 20.42B USD | 9.11 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.92 1.65 USD |
-0.15
|
$153.94B 19.68B USD | $7.56M 966.42K USD | $12.84 1.64 USD | $13.36 1.71 USD | $153.94B 19.68B USD | 10.25 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $16.46 2.1 USD |
-0.24
|
$141.19B 18.05B USD | $27.27M 3.49M USD | $16.24 2.08 USD | $16.9 2.16 USD | $141.19B 18.05B USD | 14.43 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.54 1.6 USD |
+1.95
|
$133.08B 17.02B USD | $6.26M 800.65K USD | $12.24 1.57 USD | $12.82 1.64 USD | $133.08B 17.02B USD | 8.76 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.85B 15.96B USD | $13.92M 1.78M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.85B 15.96B USD | 9.48 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $5.35 0.68 USD |
+1.13
|
$84.06B 10.75B USD | $6.58M 841.95K USD | $5.25 0.67 USD | $5.44 0.7 USD | $84.06B 10.75B USD | 11.38 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.41 1.08 USD |
+0.72
|
$83.31B 10.65B USD | $8.42M 1.08M USD | $8.28 1.06 USD | $8.72 1.11 USD | $83.31B 10.65B USD | 12.55 | $0.67 0.09 USD | |
| SDHG 0412.HK | $13.7 1.75 USD |
-1.01
|
$82.47B 10.54B USD | $9.71M 1.24M USD | $13.16 1.68 USD | $14.04 1.8 USD | $82.47B 10.54B USD | 1370.00 | $0.01 0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.83 1.26 USD |
+0.1
|
$78.27B 10.01B USD | $7.12M 910K USD | $9.72 1.24 USD | $10.06 1.29 USD | $78.27B 10.01B USD | 11.43 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.93 0.5 USD |
-1.5
|
$59.66B 7.63B USD | $6.86M 877.65K USD | $3.88 0.5 USD | $4.02 0.51 USD | $59.66B 7.63B USD | 26.19 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.67 0.21 USD |
+1.21
|
$17.33B 2.22B USD | $12.72M 1.63M USD | $1.64 0.21 USD | $1.71 0.22 USD | $17.33B 2.22B USD | 33.39 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $8.1 1.04 USD |
+2.28
|
$13.75B 1.76B USD | $15.86M 2.03M USD | $7.72 0.99 USD | $7.98 1.02 USD | $13.75B 1.76B USD | 24.54 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.2 0.15 USD |
0
|
$11.71B 1.5B USD | $14.21M 1.82M USD | $1.19 0.15 USD | $1.24 0.16 USD | $11.71B 1.5B USD | 30.00 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.04 0.52 USD |
+2.28
|
$10.42B 1.33B USD | $77.42M 9.9M USD | $3.81 0.49 USD | $4.24 0.54 USD | $10.42B 1.33B USD | 134.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.4699 0.06 USD |
+10.59
|
$2.91B 371.58M USD | $1.07M 136.69K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $2.91B 371.58M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
0
|
$2.52B 321.97M USD | $51K 6.52K USD | $1.28 0.16 USD | $1.32 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.25 0.54 USD |
+7.46
|
$2.43B 310.94M USD | $804.43K 102.86K USD | $3.85 0.49 USD | $4.06 0.52 USD | $2.43B 310.94M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-2.29
|
$2B 255.5M USD | $565K 72.24K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $32K 4.09K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| APAC RESOURCES 1104.HK | $1.35 0.17 USD |
+0.75
|
$1.83B 234.18M USD | $211.26K 27.01K USD | $1.32 0.17 USD | $1.36 0.17 USD | $1.83B 234.18M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
0
|
$1.77B 226.07M USD | $902K 115.33K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.77B 226.07M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.65 0.21 USD |
-4.07
|
$1.63B 207.94M USD | $538K 68.79K USD | $1.65 0.21 USD | $1.7 0.22 USD | $1.63B 207.94M USD | 0 | -$0.21 -0.02 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-1.93
|
$1.54B 197.26M USD | $4.29M 548.02K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.54B 197.26M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.23B 157.17M USD | $4.62M 590.72K USD | $0.17 0.02 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3699 0.05 USD |
-5.19
|
$782.82M 100.09M USD | $2.68M 342.03K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $782.82M 100.09M USD | 36.50 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.7 0.47 USD |
0
|
$773.61M 98.92M USD | $124K 15.85K USD | $3.6 0.46 USD | $3.74 0.48 USD | $773.61M 98.92M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0044 USD |
+9.37
|
$756.77M 96.76M USD | $4.1M 524.24K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $756.77M 96.76M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.39 0.05 USD |
-3.7
|
$584.9M 74.79M USD | $88K 11.25K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $584.9M 74.79M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.56 0.07 USD |
-3.45
|
$581.1M 74.3M USD | $923K 118.02K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $581.1M 74.3M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
0
|
$558.62M 71.43M USD | $3.06M 391.77K USD | $0.25 0.03 USD | $0.27 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0034 USD |
0
|
$550.4M 70.38M USD | $31.52M 4.03M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $550.4M 70.38M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0031 USD |
+4.17
|
$468.05M 59.85M USD | $60.45M 7.73M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $468.05M 59.85M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.4299 0.05 USD |
+2.41
|
$466.21M 59.61M USD | $687.15K 87.86K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $466.21M 59.61M USD | 8.50 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$243.82M 31.18M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $243.82M 31.18M USD | 10.70 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.3099 0.04 USD |
-6.06
|
$211.6M 27.06M USD | $490K 62.65K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $211.6M 27.06M USD | 15.50 | $0.02 0.002 USD | |
| FW HOLDINGS 0572.HK | $0.68 0.09 USD |
+4.62
|
$211.06M 26.99M USD | $2 0.26 USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $211.06M 26.99M USD | 11.33 | $0.06 0.007 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0097 USD |
+1.33
|
$207.88M 26.58M USD | $60K 7.67K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $207.88M 26.58M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-2.38
|
$200.59M 25.65M USD | $240K 30.69K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $200.59M 25.65M USD | 0 | -$0.06 -0.007 USD | |
| STYLAND HOLD 0211.HK | $0.2399 0.03 USD |
+1.71
|
$174.47M 22.31M USD | $40K 5.11K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $174.47M 22.31M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$171.06M 21.87M USD | $25K 3.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $171.06M 21.87M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.18
|
$167M 21.35M USD | $620K 79.27K USD | $0.16 0.02 USD | $0.17 0.02 USD | $167M 21.35M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.16 0.02 USD |
-10
|
$155.52M 19.89M USD | $112K 14.32K USD | $0.16 0.02 USD | $0.16 0.02 USD | $155.52M 19.89M USD | 16.19 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
0
|
$99M 12.66M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
-3
|
$97.45M 12.46M USD | $340.51K 43.54K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $97.45M 12.46M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
+6.06
|
$86.57M 11.07M USD | $224K 28.64K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-3.77
|
$77.2M 9.87M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+5.7
|
$75.17M 9.61M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.17M 9.61M USD | 0 | -$0.11 -0.01 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0066 USD |
-1.89
|
$63.85M 8.16M USD | $110K 14.06K USD | $0.05 0.0066 USD | $0.05 0.0067 USD | $63.85M 8.16M USD | 0 | -$0.01 -0.001 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
+17.71
|
$62.06M 7.94M USD | $1.03M 131.35K USD | $0.17 0.02 USD | $0.25 0.03 USD | $62.06M 7.94M USD | 0 | -$0.97 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.22 0.03 USD |
0
|
$61.56M 7.87M USD | $40K 5.11K USD | $0.22 0.03 USD | $0.23 0.03 USD | $61.56M 7.87M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.1199 0.01 USD |
-7.26
|
$60.42M 7.73M USD | $875K 111.88K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $60.42M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.22 0.03 USD |
-6.72
|
$54.82M 7.01M USD | $780K 99.73K USD | $0.22 0.03 USD | $0.23 0.03 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.74
|
$54.81M 7.01M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.14 0.02 USD | $54.81M 7.01M USD | 0 | -$0.08 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $37 4.73 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
+18.14
|
$47.96M 6.13M USD | $200K 25.57K USD | $0.2399 0.03 USD | $0.2899 0.04 USD | $47.96M 6.13M USD | 0.020 | $13.67 1.75 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $800 102.29 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
0
|
$36.8M 4.71M USD | $40K 5.11K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.38 0.05 USD |
-1.3
|
$36M 4.6M USD | $60K 7.67K USD | $0.3599 0.05 USD | $0.45 0.06 USD | $36M 4.6M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
-12
|
$20.83M 2.66M USD | $15K 1.92K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $20.83M 2.66M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-3.37
|
$17.94M 2.29M USD | $2.32M 296.13K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $17.94M 2.29M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $19,600 14.79 USD |
-2.73
|
$9.8T 7.39B USD | $802.2K 605.53 USD | $19,570 14.77 USD | $20,500 15.47 USD | $9.8T 7.39B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,440 6.37 USD |
-4.31
|
$9.6T 7.25B USD | $127.86K 96.52 USD | $8,430 6.36 USD | $8,880 6.7 USD | $9.6T 7.25B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $7,880 5.95 USD |
-5.17
|
$9.55T 7.21B USD | $613.34K 462.97 USD | $7,860 5.93 USD | $8,410 6.35 USD | $9.55T 7.21B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $86,100 64.99 USD |
-1.26
|
$7.09T 5.35B USD | $6.96K 5.26 USD | $85,900 64.84 USD | $88,000 66.43 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $124,300 93.83 USD |
-1.97
|
$7.04T 5.31B USD | $61.08K 46.1 USD | $124,100 93.68 USD | $128,500 97 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $16,880 12.74 USD |
-1.75
|
$6.56T 4.95B USD | $43.78K 33.05 USD | $16,860 12.73 USD | $17,260 13.03 USD | $6.56T 4.95B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,050 14.38 USD |
-2.06
|
$6.54T 4.94B USD | $214.89K 162.2 USD | $19,000 14.34 USD | $19,640 14.82 USD | $6.54T 4.94B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $66,200 49.97 USD |
-1.34
|
$5.91T 4.46B USD | $150.95K 113.95 USD | $66,200 49.97 USD | $68,500 51.71 USD | $5.91T 4.46B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $202,750 153.04 USD |
-3.22
|
$4.82T 3.64B USD | $47.35K 35.74 USD | $202,000 152.48 USD | $212,000 160.03 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,070 13.64 USD |
-0.5
|
$1.5T 1.13B USD | $15.97K 12.06 USD | $18,050 13.62 USD | $18,330 13.84 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,300 18.34 USD |
-0.82
|
$1.5T 1.13B USD | $31.39K 23.7 USD | $24,200 18.27 USD | $24,800 18.72 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $19,550 14.76 USD |
-0.86
|
$1.49T 1.13B USD | $20.19K 15.24 USD | $19,480 14.7 USD | $19,870 15 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,710 5.06 USD |
-3.03
|
$1.48T 1.11B USD | $2.85M 2.15K USD | $6,710 5.06 USD | $7,300 5.51 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,680 7.31 USD |
-2.71
|
$1.43T 1.08B USD | $26.78K 20.21 USD | $9,680 7.31 USD | $10,250 7.74 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,570 6.47 USD |
-3.05
|
$967.29B 730.14M USD | $148.09K 111.78 USD | $8,540 6.45 USD | $8,920 6.73 USD | $967.29B 730.14M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,400 87.86 USD |
-2.18
|
$896.6B 676.79M USD | $16.55K 12.49 USD | $115,600 87.26 USD | $119,000 89.83 USD | $896.6B 676.79M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,765 2.84 USD |
+0.67
|
$739.73B 558.38M USD | $4.42K 3.34 USD | $3,745 2.83 USD | $3,800 2.87 USD | $739.73B 558.38M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,500 2.64 USD |
-1.82
|
$721.42B 544.55M USD | $231.99K 175.11 USD | $3,495 2.64 USD | $3,610 2.72 USD | $721.42B 544.55M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,360 5.56 USD |
-1.74
|
$457.52B 345.35M USD | $192K 144.93 USD | $7,360 5.56 USD | $7,640 5.77 USD | $457.52B 345.35M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,150 6.15 USD |
-1.57
|
$327.05B 246.87M USD | $55.32K 41.76 USD | $8,140 6.14 USD | $8,450 6.38 USD | $327.05B 246.87M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,520 2.66 USD |
-2.36
|
$323.27B 244.02M USD | $394.51K 297.79 USD | $3,515 2.65 USD | $3,655 2.76 USD | $323.27B 244.02M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,700 20.15 USD |
0
|
$250.93B 189.41M USD | $212 0.16 USD | $26,700 20.15 USD | $26,850 20.27 USD | $250.93B 189.41M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $42,050 31.74 USD |
-0.36
|
$249.74B 188.51M USD | $4.46K 3.37 USD | $41,600 31.4 USD | $42,900 32.38 USD | $249.74B 188.51M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,290 13.81 USD |
-0.16
|
$232.8B 175.73M USD | $8.09K 6.11 USD | $18,170 13.72 USD | $18,500 13.96 USD | $232.8B 175.73M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,675 2.77 USD |
-0.68
|
$217.71B 164.33M USD | $49.3K 37.21 USD | $3,680 2.78 USD | $3,755 2.83 USD | $217.71B 164.33M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,360 13.1 USD |
-0.97
|
$194.1B 146.51M USD | $186 0.14 USD | $17,360 13.1 USD | $17,930 13.53 USD | $194.1B 146.51M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,660 2.01 USD |
-0.19
|
$167.22B 126.23M USD | $60 0.05 USD | $2,660 2.01 USD | $2,660 2.01 USD | $167.22B 126.23M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,770 2.09 USD |
-0.89
|
$166.04B 125.33M USD | $11.87K 8.96 USD | $2,770 2.09 USD | $2,795 2.11 USD | $166.04B 125.33M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $717 0.54 USD |
-2.98
|
$77.02B 58.13M USD | $434.71K 328.13 USD | $715 0.54 USD | $756 0.57 USD | $77.02B 58.13M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
-2.63
|
$163.16M 20.86M USD | $46K 5.88K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $163.16M 20.86M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}