Börse: KSE Wirtschaftszweig: Finanzdienstleistungen Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (31)
KSE (31)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Finanzdienstleistungen (31)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $18.92 2.42 USD |
+1.5
|
$376.75B 48.17B USD | $12.54M 1.6M USD | $18.46 2.36 USD | $18.96 2.42 USD | $376.75B 48.17B USD | 12.61 | $1.5 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.64 1.36 USD |
+0.38
|
$287.21B 36.72B USD | $10.95M 1.4M USD | $10.5 1.34 USD | $10.76 1.38 USD | $287.21B 36.72B USD | 7.18 | $1.48 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.9 1.52 USD |
-0.17
|
$149.82B 19.16B USD | $4.5M 575.66K USD | $11.84 1.51 USD | $12.06 1.54 USD | $149.82B 19.16B USD | 9.91 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.95 0.89 USD |
-0.29
|
$146.44B 18.72B USD | $25.45M 3.25M USD | $6.87 0.88 USD | $7.05 0.9 USD | $146.44B 18.72B USD | 8.08 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.94 1.4 USD |
0
|
$137.65B 17.6B USD | $13.74M 1.76M USD | $10.8 1.38 USD | $11 1.41 USD | $137.65B 17.6B USD | 6.36 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.4 1.71 USD |
-0.15
|
$128.33B 16.41B USD | $7.86M 1.01M USD | $13.2 1.69 USD | $13.52 1.73 USD | $128.33B 16.41B USD | 12.07 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.98 0.25 USD |
0
|
$115.75B 14.8B USD | $7.71M 985.18K USD | $1.97 0.25 USD | $2.01 0.26 USD | $115.75B 14.8B USD | 9.00 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.51 1.22 USD |
-0.31
|
$110.28B 14.1B USD | $5.44M 695.52K USD | $9.36 1.2 USD | $9.61 1.23 USD | $110.28B 14.1B USD | 7.79 | $1.22 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.3 0.55 USD |
-0.69
|
$75.79B 9.69B USD | $4.71M 601.77K USD | $4.27 0.55 USD | $4.35 0.56 USD | $75.79B 9.69B USD | 11.02 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.67 0.85 USD |
-0.15
|
$71.7B 9.17B USD | $1.33M 169.67K USD | $6.65 0.85 USD | $6.75 0.86 USD | $71.7B 9.17B USD | 10.75 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.52 1.09 USD |
+0.83
|
$66.09B 8.45B USD | $3.84M 491.5K USD | $8.38 1.07 USD | $8.54 1.09 USD | $66.09B 8.45B USD | 10.14 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.4 0.43 USD |
-0.87
|
$54.36B 6.95B USD | $1.41M 179.65K USD | $3.39 0.43 USD | $3.47 0.44 USD | $54.36B 6.95B USD | 22.66 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.09 0.78 USD |
+4.64
|
$36.66B 4.69B USD | $4.45M 568.6K USD | $5.8 0.74 USD | $6.1 0.78 USD | $36.66B 4.69B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.43 0.18 USD |
+0.7
|
$15.75B 2.01B USD | $3.08M 393.31K USD | $1.42 0.18 USD | $1.45 0.19 USD | $15.75B 2.01B USD | 23.83 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9599 0.12 USD |
+3.23
|
$9.15B 1.17B USD | $15.64M 2M USD | $0.92 0.12 USD | $0.9599 0.12 USD | $9.15B 1.17B USD | 24.00 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.29 0.29 USD |
+0.44
|
$7.23B 924.01M USD | $9.53M 1.22M USD | $2.26 0.29 USD | $2.38 0.3 USD | $7.23B 924.01M USD | 76.33 | $0.03 0.003 USD | |
| BRIGHT SMART 1428.HK | $2.7 0.35 USD |
+0.37
|
$4.58B 585.96M USD | $6.35M 812.01K USD | $2.67 0.34 USD | $2.74 0.35 USD | $4.58B 585.96M USD | 8.18 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $9.52M 1.22M USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.13 0.14 USD |
0
|
$2.16B 275.62M USD | $39K 4.99K USD | $1.12 0.14 USD | $1.13 0.14 USD | $2.16B 275.62M USD | 0 | -$1.11 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+5.88
|
$1.93B 246.94M USD | $10K 1.28K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
+1.8
|
$1.76B 225.56M USD | $440K 56.26K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.76B 225.56M USD | 0 | -$0.1 -0.01 USD | |
| APAC RESOURCES 1104.HK | $1.2 0.15 USD |
+7.14
|
$1.63B 208.16M USD | $3.02M 385.52K USD | $1.14 0.15 USD | $1.25 0.16 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| CR HOLDINGS 1911.HK | $2.7 0.35 USD |
+1.12
|
$1.54B 197.54M USD | $330.77K 42.29K USD | $2.66 0.34 USD | $2.75 0.35 USD | $1.54B 197.54M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.52B 194.45M USD | $450K 57.54K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+1.05
|
$1.19B 151.66M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+3.08
|
$911.19M 116.51M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $911.19M 116.51M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.38 0.05 USD |
-5
|
$772.65M 98.79M USD | $9.05M 1.16M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $390.04K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0049 USD |
+5.41
|
$673.99M 86.18M USD | $308.85M 39.49M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $673.99M 86.18M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+7.46
|
$539.91M 69.03M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
+2.08
|
$536.72M 68.63M USD | $292K 37.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $536.72M 68.63M USD | 6.12 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-4.76
|
$407.71M 52.13M USD | $23.93M 3.06M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
0
|
$343.78M 43.96M USD | $6.05M 774.08K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.31M 40.7M USD | $354K 45.26K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $318.31M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
-1.96
|
$238.8M 30.53M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-3.26
|
$202.8M 25.93M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $202.8M 25.93M USD | 8.90 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+2.54
|
$191M 24.42M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $191M 24.42M USD | 0 | -$0.21 -0.02 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
-1.64
|
$164.12M 20.98M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+2.5
|
$164M 20.97M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
0
|
$153.89M 19.68M USD | $202K 25.83K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $153.89M 19.68M USD | 12.00 | $0.02 0.002 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
+1.5
|
$148.81M 19.03M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.81M 19.03M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$119.1M 15.23M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $119.1M 15.23M USD | 0 | -$0.43 -0.05 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-2.86
|
$102.62M 13.12M USD | $68.75K 8.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $102.62M 13.12M USD | 0 | -$0.08 -0.01 USD | |
| PINESTONE 0804.HK | $0.19 0.02 USD |
-2.56
|
$92.58M 11.84M USD | $445K 56.9K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $92.58M 11.84M USD | 0 | -$0.07 -0.008 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
+7.14
|
$72.28M 9.24M USD | $50K 6.39K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$60.77M 7.77M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.19 0.02 USD |
-9.76
|
$56.01M 7.16M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $56.01M 7.16M USD | 0 | -$1.44 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.1199 0.02 USD |
-1.6
|
$28.33M 3.62M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $28.33M 3.62M USD | 0 | -$0.77 -0.09 USD | |
| Hatcher Group Limited 8365.HK | $0.3099 0.04 USD |
+3.39
|
$18.17M 2.32M USD | $250.8K 32.07K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $18.17M 2.32M USD | 0 | -$1.34 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-11.56
|
$17.76M 2.27M USD | $3.4M 434.22K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $17.76M 2.27M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.26 0.03 USD |
+2
|
$14.17M 1.81M USD | $1K 127.86 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $14.17M 1.81M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.70 | $0.02 0.002 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,480 3.38 USD |
+0.67
|
$4.75T 3.58B USD | $10.93K 8.25 USD | $4,450 3.36 USD | $4,500 3.4 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,360 7.07 USD |
0
|
$4.72T 3.56B USD | $321.79K 242.9 USD | $9,330 7.04 USD | $9,470 7.15 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,115 3.11 USD |
0
|
$4.72T 3.56B USD | $104.81K 79.12 USD | $4,115 3.11 USD | $4,145 3.13 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,670 9.56 USD |
0
|
$4.56T 3.44B USD | $27.34K 20.63 USD | $12,600 9.51 USD | $12,750 9.62 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $13,160 9.93 USD |
-0.38
|
$4.54T 3.43B USD | $324.96K 245.29 USD | $13,100 9.89 USD | $13,300 10.04 USD | $4.54T 3.43B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $54,800 41.37 USD |
0
|
$4.05T 3.06B USD | $3.88K 2.93 USD | $54,600 41.21 USD | $55,200 41.67 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $70,400 53.14 USD |
-0.71
|
$4.02T 3.03B USD | $102.88K 77.65 USD | $70,100 52.91 USD | $71,700 54.12 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $44,550 33.63 USD |
-0.45
|
$3.98T 3B USD | $173.27K 130.79 USD | $44,000 33.21 USD | $44,800 33.82 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $116,800 88.16 USD |
+0.78
|
$2.78T 2.1B USD | $75.26K 56.81 USD | $114,200 86.2 USD | $117,000 88.32 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,890 11.99 USD |
+0.06
|
$1.11T 838.89M USD | $31.11K 23.48 USD | $15,790 11.92 USD | $15,920 12.02 USD | $1.11T 838.89M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $15,210 11.48 USD |
0
|
$1.11T 838.36M USD | $26.93K 20.33 USD | $15,180 11.46 USD | $15,230 11.5 USD | $1.11T 838.36M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,790 12.67 USD |
-0.36
|
$1.11T 835.38M USD | $53.75K 40.57 USD | $16,630 12.55 USD | $16,840 12.71 USD | $1.11T 835.38M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,800 4.38 USD |
+1.93
|
$716.53B 540.86M USD | $11.85K 8.95 USD | $5,700 4.3 USD | $5,870 4.43 USD | $716.53B 540.86M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,175 2.4 USD |
0
|
$702.94B 530.6M USD | $143.97K 108.68 USD | $3,155 2.38 USD | $3,200 2.42 USD | $702.94B 530.6M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,900 4.45 USD |
+1.03
|
$665.93B 502.67M USD | $37.88K 28.59 USD | $5,840 4.41 USD | $5,900 4.45 USD | $665.93B 502.67M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $76,600 57.82 USD |
+1.19
|
$590.03B 445.38M USD | $1.16K 0.88 USD | $75,300 56.84 USD | $76,600 57.82 USD | $590.03B 445.38M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,850 2.15 USD |
+0.88
|
$549.69B 414.92M USD | $19.88K 15.01 USD | $2,815 2.12 USD | $2,850 2.15 USD | $549.69B 414.92M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,660 2.01 USD |
+0.76
|
$548.99B 414.4M USD | $139.43K 105.24 USD | $2,635 1.99 USD | $2,670 2.02 USD | $548.99B 414.4M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,540 4.18 USD |
+0.73
|
$342.55B 258.57M USD | $61.54K 46.45 USD | $5,450 4.11 USD | $5,540 4.18 USD | $342.55B 258.57M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $5,800 4.38 USD |
+0.87
|
$232.75B 175.69M USD | $61.54K 46.45 USD | $5,740 4.33 USD | $5,820 4.39 USD | $232.75B 175.69M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,380 1.8 USD |
+0.42
|
$218.58B 164.99M USD | $78.83K 59.5 USD | $2,340 1.77 USD | $2,390 1.8 USD | $218.58B 164.99M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,665 2.77 USD |
+7.01
|
$217.39B 164.1M USD | $469.36K 354.29 USD | $3,415 2.58 USD | $3,685 2.78 USD | $217.39B 164.1M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,800 15.7 USD |
+0.73
|
$154.64B 116.73M USD | $769 0.58 USD | $20,700 15.63 USD | $20,850 15.74 USD | $154.64B 116.73M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,120 9.15 USD |
+0.08
|
$154.27B 116.45M USD | $6.59K 4.97 USD | $12,000 9.06 USD | $12,120 9.15 USD | $154.27B 116.45M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $25,700 19.4 USD |
-0.58
|
$152.64B 115.21M USD | $15.74K 11.88 USD | $25,400 19.17 USD | $26,150 19.74 USD | $152.64B 115.21M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,150 9.93 USD |
-0.75
|
$147.03B 110.98M USD | $361 0.27 USD | $13,010 9.82 USD | $13,200 9.96 USD | $147.03B 110.98M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,395 1.81 USD |
+3.68
|
$145.69B 109.97M USD | $511 0.39 USD | $2,340 1.77 USD | $2,410 1.82 USD | $145.69B 109.97M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,320 1.75 USD |
0
|
$140.52B 106.07M USD | $5.03K 3.79 USD | $2,310 1.74 USD | $2,320 1.75 USD | $140.52B 106.07M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
+0.33
|
$641.61M 82.04M USD | $38K 4.86K USD | $3.07 0.39 USD | $3.08 0.39 USD | $641.61M 82.04M USD | 0 | -$0.02 -0.002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $438 0.33 USD |
0
|
$46.54B 35.13M USD | $1.82M 1.38K USD | $437 0.33 USD | $479 0.36 USD | $46.54B 35.13M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}