صفحة النتائج 2 للبلد: تركيا منصة التبادل: Istanbul مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
تركيا (199)
- {{country.name}}
- جميع البلدان
- تركيا (199)
Istanbul (199)
- {{item.name}}
- جميع منصات التبادل
- Istanbul (199)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST GERI ALIM GETIRI XUGRA_CFCNTLTL.IS | 10542.68 TRY 331.09 USD |
0
|
— — | 10399.61 TRY 326.59 USD | 10570.96 TRY 331.98 USD | — - | — — |
| BIST 100 RK %25 (TOPLAM GETIRI) RK100T25.IS | 5822.02 TRY 182.84 USD |
0
|
— — | 5822.02 TRY 182.84 USD | 5822.02 TRY 182.84 USD | — - | — — |
| BIST GERI ALIM XUGRA.IS | 10332.93 TRY 324.5 USD |
0
|
— — | 10192.7 TRY 320.1 USD | 10360.64 TRY 325.37 USD | — - | — — |
| BIST 100 RK %25 (GETIRI) RK100G25.IS | 5651.25 TRY 177.47 USD |
0
|
— — | 5651.25 TRY 177.47 USD | 5651.25 TRY 177.47 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS.IS | 7239.62 TRY 227.36 USD |
0
|
— — | 7185.51 TRY 225.66 USD | 7270.36 TRY 228.32 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOS_CFCNTLTL.IS | 7815.16 TRY 245.43 USD |
0
|
— — | 7756.75 TRY 243.6 USD | 7848.35 TRY 246.47 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC_CFCNTLTL.IS | 7923.72 TRY 248.84 USD |
0
|
— — | 7865.88 TRY 247.02 USD | 7957.19 TRY 249.89 USD | — - | — — |
| BIST 50-30 AGIRLIK SINIRLAMALI XELOC.IS | 7344.64 TRY 230.65 USD |
0
|
— — | 7291.03 TRY 228.97 USD | 7375.67 TRY 231.63 USD | — - | — — |
| BIST 50-30 GETIRI XELOT_CFNNTLTL.IS | 7925.78 TRY 248.9 USD |
0
|
— — | 7867.93 TRY 247.09 USD | 7959.26 TRY 249.96 USD | — - | — — |
| BIST 50-30 XELOT.IS | 7347.42 TRY 230.74 USD |
0
|
— — | 7293.78 TRY 229.06 USD | 7378.46 TRY 231.72 USD | — - | — — |
| BIST 30 RK %25 (TOPLAM GETIRI) RK030T25.IS | 5032.73 TRY 158.05 USD |
0
|
— — | 5032.73 TRY 158.05 USD | 5032.73 TRY 158.05 USD | — - | — — |
| BIST 30 RK %25 (GETIRI) RK030G25.IS | 4253.07 TRY 133.57 USD |
0
|
— — | 4253.07 TRY 133.57 USD | 4253.07 TRY 133.57 USD | — - | — — |
| BIST KURUMSAL YONETIM XKURY.IS | 8229.72 TRY 258.45 USD |
0
|
— — | 8144.49 TRY 255.77 USD | 8261.44 TRY 259.45 USD | — - | — — |
| BIST FIN KIR FAKTORING XFINK.IS | 9575.85 TRY 300.72 USD |
0
|
— — | 9000.8 TRY 282.67 USD | 9695.86 TRY 304.49 USD | — - | — — |
| BIST FIN KIR FAKTORING GETIRI XFINK_CFNNTLTL.IS | 16032.26 TRY 503.48 USD |
0
|
— — | 15069.48 TRY 473.25 USD | 16233.17 TRY 509.79 USD | — - | — — |
| BIST INSAAT GETIRI XINSA_CFNNTLTL.IS | 20987.05 TRY 659.09 USD |
0
|
— — | 20932.14 TRY 657.36 USD | 21347.94 TRY 670.42 USD | — - | — — |
| BIST INSAAT XINSA.IS | 15511.92 TRY 487.14 USD |
0
|
— — | 15471.33 TRY 485.87 USD | 15778.66 TRY 495.52 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 AKDOS.IS | 1274.36 TRY 40.02 USD |
0
|
— — | 1259.94 TRY 39.57 USD | 1282.71 TRY 40.28 USD | — - | — — |
| BIST TICARET GETIRI XTCRT_CFNNTLTL.IS | 36415.27 TRY 1143.6 USD |
0
|
— — | 35950.29 TRY 1129 USD | 36672.74 TRY 1151.69 USD | — - | — — |
| BIST TICARET XTCRT.IS | 22796.86 TRY 715.92 USD |
0
|
— — | 22505.78 TRY 706.78 USD | 22958.04 TRY 720.99 USD | — - | — — |
| BIST 100 RK %20 (TOPLAM GETIRI) RK100T20.IS | 5639.63 TRY 177.11 USD |
0
|
— — | 5639.63 TRY 177.11 USD | 5639.63 TRY 177.11 USD | — - | — — |
| BIST 100 RK %20 (GETIRI) RK100G20.IS | 3257.02 TRY 102.29 USD |
0
|
— — | 3257.02 TRY 102.29 USD | 3257.02 TRY 102.29 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER AKBYS.IS | 1584.47 TRY 49.76 USD |
0
|
— — | 1563.88 TRY 49.11 USD | 1588.36 TRY 49.88 USD | — - | — — |
| AK PORTFOY BUYUYEN SIRKETLER GE AKBYS_CFCNTLTL.IS | 1636.64 TRY 51.4 USD |
0
|
— — | 1615.37 TRY 50.73 USD | 1640.66 TRY 51.52 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17702.54 TRY 555.94 USD |
0
|
— — | 17474.03 TRY 548.76 USD | 17757.29 TRY 557.66 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9857.43 TRY 309.57 USD |
0
|
— — | 9730.18 TRY 305.57 USD | 9887.92 TRY 310.52 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11090.85 TRY 348.3 USD |
0
|
— — | 10946.89 TRY 343.78 USD | 11120.9 TRY 349.25 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4654.22 TRY 146.16 USD |
0
|
— — | 4654.22 TRY 146.16 USD | 4654.22 TRY 146.16 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 29135.22 TRY 914.98 USD |
0
|
— — | 28569.66 TRY 897.22 USD | 29321.19 TRY 920.82 USD | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 28143.63 TRY 883.84 USD |
0
|
— — | 27597.32 TRY 866.68 USD | 28323.27 TRY 889.48 USD | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2375.42 TRY 74.6 USD |
0
|
— — | 2375.42 TRY 74.6 USD | 2375.42 TRY 74.6 USD | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 37650.16 TRY 1182.38 USD |
0
|
— — | 37584.61 TRY 1180.32 USD | 37854.6 TRY 1188.8 USD | — - | — — |
| BIST ANA XBANA.IS | 34809.74 TRY 1093.18 USD |
0
|
— — | 34749.13 TRY 1091.28 USD | 34998.75 TRY 1099.12 USD | — - | — — |
| BIST TEKNOLOJI GETIRI XUTEK_CFNNTLTL.IS | 30097.93 TRY 945.21 USD |
0
|
— — | 29170.72 TRY 916.09 USD | 30243.35 TRY 949.78 USD | — - | — — |
| BIST TEKNOLOJI XUTEK.IS | 19912.44 TRY 625.34 USD |
0
|
— — | 19299.01 TRY 606.08 USD | 20008.66 TRY 628.36 USD | — - | — — |
| BIST TUM-100 GETIRI XTUMY_CFNNTLTL.IS | 56886.34 TRY 1786.49 USD |
0
|
— — | 56600.71 TRY 1777.52 USD | 56989.96 TRY 1789.74 USD | — - | — — |
| BIST TUM-100 XTUMY.IS | 40684.55 TRY 1277.68 USD |
0
|
— — | 40480.27 TRY 1271.26 USD | 40758.66 TRY 1280 USD | — - | — — |
| BIST KATILIM TUM GETIRI XKTUM_CFNNTLTL.IS | 11473.48 TRY 360.32 USD |
0
|
— — | 11333.34 TRY 355.92 USD | 11507.45 TRY 361.39 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 GETIRI X10XB_CFNNTLTL.IS | 13800.33 TRY 433.39 USD |
0
|
— — | 13540.59 TRY 425.24 USD | 13843.36 TRY 434.74 USD | — - | — — |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 11051.85 TRY 347.08 USD |
0
|
— — | 10918.33 TRY 342.88 USD | 11079.94 TRY 347.96 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 9729.3 TRY 305.54 USD |
0
|
— — | 9547.55 TRY 299.84 USD | 9754.52 TRY 306.34 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9038.6 TRY 283.85 USD |
0
|
— — | 8869.76 TRY 278.55 USD | 9062.04 TRY 284.59 USD | — - | — — |
| BIST SINAI XUSIN.IS | 12477.35 TRY 391.84 USD |
+0.05
|
— — | 12390.95 TRY 389.13 USD | 12566.79 TRY 394.65 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 44084.33 TRY 1384.45 USD |
0
|
— — | 43628.66 TRY 1370.13 USD | 44352.84 TRY 1392.88 USD | — - | — — |
| BIST TAS TOPRAK XTAST.IS | 14534.23 TRY 456.44 USD |
0
|
— — | 14384 TRY 451.72 USD | 14622.76 TRY 459.22 USD | — - | — — |
| BIST KATILIM 30 GETIRI XK030_CFCNTLTL.IS | 10805.4 TRY 339.34 USD |
0
|
— — | 10665.87 TRY 334.96 USD | 10838.52 TRY 340.38 USD | — - | — — |
| IS BANKASI ISTIRAKLERI GETIRI ISIST_CFCNTLTL.IS | 27244.57 TRY 855.6 USD |
0
|
— — | 26881.63 TRY 844.2 USD | 27359.89 TRY 859.22 USD | — - | — — |
| IS BANKASI ISTIRAKLERI ISIST.IS | 20367.79 TRY 639.64 USD |
0
|
— — | 20096.46 TRY 631.12 USD | 20454 TRY 642.35 USD | — - | — — |
| BIST 100 RK %15 (TOPLAM GETIRI) RK100T15.IS | 4482.6 TRY 140.77 USD |
0
|
— — | 4482.6 TRY 140.77 USD | 4482.6 TRY 140.77 USD | — - | — — |
| BIST HALKA ARZ GETIRI XHARZ_CFCNTLTL.IS | 146228.12 TRY 4592.22 USD |
0
|
— — | 143586.84 TRY 4509.27 USD | 146507.05 TRY 4600.98 USD | — - | — — |
| BIST HALKA ARZ XHARZ.IS | 116966.61 TRY 3673.27 USD |
0
|
— — | 114853.87 TRY 3606.92 USD | 117189.72 TRY 3680.28 USD | — - | — — |
| BIST KATILIM 30 ESIT AGIRLIKLI XK030EA.IS | 7787.63 TRY 244.57 USD |
0
|
— — | 7709.66 TRY 242.12 USD | 7823.2 TRY 245.68 USD | — - | — — |
| BIST ANKARA GETIRI XSANK_CFNNTLTL.IS | 37575.42 TRY 1180.04 USD |
0
|
— — | 36755.39 TRY 1154.28 USD | 37648.65 TRY 1182.34 USD | — - | — — |
| BIST ANKARA XSANK.IS | 24362.93 TRY 765.1 USD |
0
|
— — | 23831.23 TRY 748.41 USD | 24410.4 TRY 766.6 USD | — - | — — |
| BIST 100 RK %15 (GETIRI) RK100G15.IS | 1495.43 TRY 46.96 USD |
0
|
— — | 1495.43 TRY 46.96 USD | 1495.43 TRY 46.96 USD | — - | — — |
| BIST 30 RK %15 (TOPLAM GETIRI) RK030T15.IS | 3850.55 TRY 120.92 USD |
0
|
— — | 3850.55 TRY 120.92 USD | 3850.55 TRY 120.92 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS_CFCNTLTL.IS | 35365.55 TRY 1110.64 USD |
0
|
— — | 34707.5 TRY 1089.97 USD | 35463.62 TRY 1113.72 USD | — - | — — |
| BIST TEKNOLOJI AGIRLIK SINIRLAM XTKJS.IS | 22903.96 TRY 719.29 USD |
0
|
— — | 22477.78 TRY 705.9 USD | 22967.47 TRY 721.28 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK.IS | 11961.39 TRY 375.64 USD |
0
|
— — | 11798.38 TRY 370.52 USD | 12005.14 TRY 377.02 USD | — - | — — |
| BIST 30 RK %15 (GETIRI) RK030G15.IS | 1168.93 TRY 36.71 USD |
0
|
— — | 1168.93 TRY 36.71 USD | 1168.93 TRY 36.71 USD | — - | — — |
| BIST KAYSERI GETIRI XSKAY_CFNNTLTL.IS | 39248.49 TRY 1232.58 USD |
0
|
— — | 38880.07 TRY 1221.01 USD | 39692.45 TRY 1246.52 USD | — - | — — |
| BIST KAYSERI XSKAY.IS | 29786.06 TRY 935.42 USD |
0
|
— — | 29506.46 TRY 926.63 USD | 30122.98 TRY 946 USD | — - | — — |
| BIST 100 RK %10 (TOPLAM GETIRI) RK100T10.IS | 3335.09 TRY 104.74 USD |
0
|
— — | 3335.09 TRY 104.74 USD | 3335.09 TRY 104.74 USD | — - | — — |
| BIST BILISIM GETIRI XBLSM_CFNNTLTL.IS | 7647.92 TRY 240.18 USD |
0
|
— — | 7556.9 TRY 237.32 USD | 7675.73 TRY 241.05 USD | — - | — — |
| BIST BILISIM XBLSM.IS | 4853.79 TRY 152.43 USD |
0
|
— — | 4796.02 TRY 150.62 USD | 4871.44 TRY 152.98 USD | — - | — — |
| BIST 30 RK %10 (TOPLAM GETIRI) RK030T10.IS | 3011.49 TRY 94.57 USD |
0
|
— — | 3011.49 TRY 94.57 USD | 3011.49 TRY 94.57 USD | — - | — — |
| BIST 100 RK %10 (GETIRI) RK100G10.IS | 640.75 TRY 20.12 USD |
0
|
— — | 640.75 TRY 20.12 USD | 640.75 TRY 20.12 USD | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 543.32 TRY 17.06 USD |
0
|
— — | 543.32 TRY 17.06 USD | 543.32 TRY 17.06 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 131.16 TRY 4.12 USD |
0
|
— — | 130.4 TRY 4.1 USD | 132.23 TRY 4.15 USD | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 129.61 TRY 4.07 USD |
0
|
— — | 128.86 TRY 4.05 USD | 130.67 TRY 4.1 USD | — - | — — |
| BIST KATILIM 50 XK050.IS | 10140.05 TRY 318.44 USD |
0
|
— — | 10008.43 TRY 314.31 USD | 10167.53 TRY 319.31 USD | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10457.2 TRY 328.4 USD |
0
|
— — | 10329.47 TRY 324.39 USD | 10488.16 TRY 329.38 USD | — - | — — |
| BIST KATILIM 100 XK100.IS | 10167.07 TRY 319.29 USD |
0
|
— — | 10044.23 TRY 315.43 USD | 10192.9 TRY 320.1 USD | — - | — — |
| BIST KONYA GETIRI XSKON_CFNNTLTL.IS | 9791.99 TRY 307.51 USD |
0
|
— — | 9508.19 TRY 298.6 USD | 9811.88 TRY 308.14 USD | — - | — — |
| BIST KONYA XSKON.IS | 9139.51 TRY 287.02 USD |
0
|
— — | 8874.62 TRY 278.7 USD | 9158.07 TRY 287.6 USD | — - | — — |
| BIST TLREF ENDEKSI BISTTLREF.IS | 3952.97 TRY 124.14 USD |
0
|
— — | 3952.97 TRY 124.14 USD | 3952.97 TRY 124.14 USD | — - | — — |
| BIST KATILIM 30 XK030.IS | 9894.44 TRY 310.73 USD |
0
|
— — | 9766.67 TRY 306.72 USD | 9924.77 TRY 311.68 USD | — - | — — |
| BIST TLREFK ENDEKSI BISTTLREFK.IS | 2455.68 TRY 77.12 USD |
0
|
— — | 2455.68 TRY 77.12 USD | 2455.68 TRY 77.12 USD | — - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1391.38 TRY 43.7 USD |
0
|
— — | 1382.58 TRY 43.42 USD | 1403.85 TRY 44.09 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1321.62 TRY 41.5 USD |
0
|
— — | 1313.26 TRY 41.24 USD | 1333.46 TRY 41.88 USD | — - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 3893.15 TRY 122.26 USD |
0
|
— — | 3893.15 TRY 122.26 USD | 3961.72 TRY 124.42 USD | — - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8026.48 TRY 252.07 USD |
0
|
— — | 8026.48 TRY 252.07 USD | 8167.86 TRY 256.51 USD | — - | — — |
| BIST METAL ANA XMANA.IS | 16138.97 TRY 506.84 USD |
0
|
— — | 16073.44 TRY 504.78 USD | 16541.97 TRY 519.49 USD | — - | — — |
| BIST METAL ANA GETIRI XMANA_CFNNTLTL.IS | 41306.57 TRY 1297.21 USD |
0
|
— — | 41138.85 TRY 1291.94 USD | 42338.04 TRY 1329.6 USD | — - | — — |
| BIST BALIKESIR XSBAL.IS | 8857.31 TRY 278.16 USD |
0
|
— — | 8746.88 TRY 274.69 USD | 8866.49 TRY 278.45 USD | — - | — — |
| BIST BALIKESIR GETIRI XSBAL_CFNNTLTL.IS | 9866.92 TRY 309.87 USD |
0
|
— — | 9743.9 TRY 306 USD | 9877.15 TRY 310.19 USD | — - | — — |
| BIST ULASTIRMA XULAS.IS | 35920.52 TRY 1128.06 USD |
0
|
— — | 35322.09 TRY 1109.27 USD | 36222.26 TRY 1137.54 USD | — - | — — |
| BIST ULASTIRMA GETIRI XULAS_CFNNTLTL.IS | 76030.28 TRY 2387.69 USD |
0
|
— — | 74763.62 TRY 2347.91 USD | 76668.94 TRY 2407.75 USD | — - | — — |
| BIST BANKA DISI LIKIT 10 X10XB.IS | 11811.71 TRY 370.94 USD |
0
|
— — | 11589.4 TRY 363.96 USD | 11848.54 TRY 372.1 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK XKMYA.IS | 10484.63 TRY 329.26 USD |
0
|
— — | 10433.65 TRY 327.66 USD | 10570.93 TRY 331.97 USD | — - | — — |
| BIST SIGORTA XSGRT.IS | 56699.98 TRY 1780.63 USD |
0
|
— — | 55868.33 TRY 1754.52 USD | 57593.41 TRY 1808.69 USD | — - | — — |
| BIST SIGORTA GETIRI XSGRT_CFNNTLTL.IS | 125901.84 TRY 3953.88 USD |
0
|
— — | 124055.15 TRY 3895.89 USD | 127885.69 TRY 4016.18 USD | — - | — — |
| BIST ALTIN TAHVILI ALTTHV.IS | 9369.77 TRY 294.25 USD |
0
|
— — | 9247.8 TRY 290.42 USD | 9459.31 TRY 297.06 USD | — - | — — |
| BIST KOCAELI XSKOC.IS | 21958.98 TRY 689.61 USD |
0
|
— — | 21880.53 TRY 687.15 USD | 22253.58 TRY 698.86 USD | — - | — — |
| BIST 30 KISA SL030KI1X.IS | 1154.19 TRY 36.25 USD |
0
|
— — | 1154.19 TRY 36.25 USD | 1154.19 TRY 36.25 USD | — - | — — |
| BIST 100 KISA SL100KI1X.IS | 1090.91 TRY 34.26 USD |
0
|
— — | 1090.91 TRY 34.26 USD | 1090.91 TRY 34.26 USD | — - | — — |
| BIST ALTINA DAYALI KIRA SERTIFI ALTKST.IS | 9367.98 TRY 294.2 USD |
0
|
— — | 9329.93 TRY 293 USD | 9494.39 TRY 298.17 USD | — - | — — |
| BIST 30 KISA 2X SL030KI2X.IS | 147.7 TRY 4.64 USD |
0
|
— — | 147.7 TRY 4.64 USD | 147.7 TRY 4.64 USD | — - | — — |
| BIST 100 KISA 2X SL100KI2X.IS | 139.99 TRY 4.4 USD |
0
|
— — | 139.99 TRY 4.4 USD | 139.99 TRY 4.4 USD | — - | — — |
- {{ link.label }} {{link}}