صفحة النتائج 2 للبلد: نيوزيلندا منصة التبادل: NZSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
نيوزيلندا (269)
- {{country.name}}
- جميع البلدان
- نيوزيلندا (269)
NZSE (269)
- {{item.name}}
- جميع منصات التبادل
- NZSE (269)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- النجارة وتصنيع الأخشاب (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (2)
- وكلاء السيارات والشاحنات (3)
- المركبات الترفيهية (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- إدارة الأصول (4)
- المصارف - متنوعة (2)
- التمويل العقاري (3)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الممتلكات والحوادث (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (2)
- الخدمات العقارية (1)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (2)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (5)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (7)
- الأطعمة المعبأة (5)
- خدمات التعليم والتدريب (1)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (1)
- شركات تصنيع الأدوية - متخصصة وعامة (4)
- منشآت الرعاية الطبية (7)
- متاجر التجزئة الصيدلانية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- التشخيص والبحث (1)
- التوزيع الطبي (1)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الترفيه (2)
- استكشاف وإنتاج النفط والغاز (1)
- خدمات الأعمال المتخصصة (1)
- خدمات العمل والتوظيف (1)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (1)
- الآلات الصناعية المتخصصة (3)
- المعدات الكهربائية وقطع الغيار (1)
- المطارات والخدمات الجوية (1)
- شركات الطيران (1)
- الشحن البحري (3)
- الشحن واللوجستيات المتكاملة (3)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (5)
- الأدوات العلمية والتقنية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart US Large Growth ETF USG.NZ | $13.51 8.34 USD |
-0.54
|
$0 0 USD | $47.6K 29.37K USD | $13.51 8.34 USD | $13.74 8.48 USD | $0 0 USD | 38.35 | $0.35 0.22 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.72 2.29 USD |
+0.49
|
$0 0 USD | $38.67K 23.86K USD | $3.69 2.28 USD | $3.72 2.29 USD | $0 0 USD | 20.69 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.49 0.92 USD |
+1.15
|
$0 0 USD | $13.52K 8.34K USD | $1.49 0.92 USD | $1.49 0.92 USD | $0 0 USD | 23.31 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.06 1.89 USD |
-0.07
|
$0 0 USD | $253.6K 156.49K USD | $3.05 1.88 USD | $3.07 1.89 USD | $0 0 USD | 23.42 | $0.13 0.08 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.18 0.73 USD |
+0.51
|
$0 0 USD | $41.86K 25.83K USD | $1.17 0.72 USD | $1.18 0.73 USD | $0 0 USD | 15.82 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.23 1.38 USD |
+0.41
|
$0 0 USD | $3.4K 2.1K USD | $2.22 1.37 USD | $2.23 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.81 3.59 USD |
-0.12
|
$0 0 USD | $6.85K 4.23K USD | $5.78 3.57 USD | $5.83 3.6 USD | $0 0 USD | 19.09 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.74 3.54 USD |
-0.54
|
$0 0 USD | $7.33K 4.52K USD | $5.72 3.53 USD | $5.8 3.58 USD | $0 0 USD | 34.80 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.96 1.21 USD |
-0.51
|
$0 0 USD | $21.81K 13.46K USD | $1.96 1.21 USD | $1.98 1.22 USD | $0 0 USD | 21.36 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.66 1.64 USD |
-1.01
|
$0 0 USD | $21.19K 13.08K USD | $2.66 1.64 USD | $2.69 1.66 USD | $0 0 USD | 13.17 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.89 3.02 USD |
0
|
$0 0 USD | $3.03K 1.87K USD | $4.85 2.99 USD | $4.89 3.02 USD | $0 0 USD | 27.54 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $4.13 2.55 USD |
+0.17
|
$0 0 USD | $5.06K 3.12K USD | $4.11 2.54 USD | $4.16 2.57 USD | $0 0 USD | 24.58 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.78 3.57 USD |
+0.31
|
$0 0 USD | $7.01K 4.33K USD | $5.74 3.54 USD | $5.79 3.57 USD | $0 0 USD | 17.31 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $4.07 2.51 USD |
+0.57
|
$0 0 USD | $13.75K 8.49K USD | $4.07 2.51 USD | $4.08 2.52 USD | $0 0 USD | 17.71 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.68 4.74 USD |
-0.39
|
$0 0 USD | $4.31K 2.66K USD | $7.68 4.74 USD | $7.76 4.79 USD | $0 0 USD | 19.42 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
-0.1
|
$0 0 USD | $56.71K 34.99K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $4.09 2.52 USD |
0
|
$0 0 USD | $200.14K 123.5K USD | $4.09 2.52 USD | $4.11 2.54 USD | $0 0 USD | 21.13 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.64 1.63 USD |
+0.96
|
$0 0 USD | $50.31K 31.04K USD | $2.62 1.62 USD | $2.65 1.63 USD | $0 0 USD | 17.76 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.14 0.7 USD |
+1.79
|
$0 0 USD | $323.04K 199.34K USD | $1.12 0.69 USD | $1.14 0.7 USD | $0 0 USD | 13.66 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.63 1 USD |
-1.15
|
$0 0 USD | $44.49K 27.46K USD | $1.63 1 USD | $1.65 1.02 USD | $0 0 USD | 14.36 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.01 1.86 USD |
+0.1
|
$0 0 USD | $20.56K 12.69K USD | $3 1.85 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $18.43 11.37 USD |
+0.34
|
$0 0 USD | $57.76K 35.64K USD | $18.35 11.32 USD | $18.5 11.42 USD | $0 0 USD | 26.63 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.95 1.2 USD |
-0.05
|
$0 0 USD | $33.73K 20.82K USD | $1.94 1.19 USD | $1.95 1.21 USD | $0 0 USD | 37.83 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.24 3.23 USD |
+1.28
|
$0 0 USD | $17.33K 10.69K USD | $5.18 3.2 USD | $5.24 3.23 USD | $0 0 USD | 16.75 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.15 1.94 USD |
-0.32
|
$0 0 USD | $28.93K 17.85K USD | $3.15 1.94 USD | $3.15 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.33
|
$0 0 USD | $124.16K 76.62K USD | $1.21 0.75 USD | $1.21 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.22 2.61 USD |
+0.28
|
$0 0 USD | $31.17K 19.23K USD | $4.22 2.6 USD | $4.25 2.62 USD | $0 0 USD | 21.27 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.86 1.76 USD |
-0.24
|
$0 0 USD | $1.06K 654.12 USD | $2.86 1.76 USD | $2.87 1.77 USD | $0 0 USD | 15.12 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.5 1.54 USD |
-0.4
|
$0 0 USD | $53.32K 32.9K USD | $2.5 1.54 USD | $2.52 1.56 USD | $0 0 USD | 29.30 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $25.21 15.56 USD |
+0.84
|
$13.72B 8.47B USD | $1K 617.71 USD | $25.11 15.5 USD | $25.21 15.56 USD | $13.72B 8.47B USD | 9.24 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $8.07 4.98 USD |
+0.25
|
$10.12B 6.25B USD | $6.32K 3.9K USD | $8.04 4.96 USD | $8.07 4.98 USD | $10.12B 6.25B USD | 26.89 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.72 3.53 USD |
+1.6
|
$4.89B 3.02B USD | $5.08K 3.13K USD | $5.69 3.51 USD | $5.75 3.55 USD | $4.89B 3.02B USD | 20.42 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $4.35 2.68 USD |
+1.16
|
$1.08B 666.28M USD | $1.62K 998.46 USD | $4.3 2.65 USD | $4.37 2.7 USD | $1.08B 666.28M USD | 3.83 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $5.3 3.27 USD |
+0.38
|
$754.18M 465.4M USD | $6.45K 3.98K USD | $5.22 3.22 USD | $5.3 3.27 USD | $754.18M 465.4M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.05 1.27 USD |
+2.5
|
$608.06M 375.23M USD | $9.45K 5.83K USD | $2.02 1.25 USD | $2.05 1.27 USD | $608.06M 375.23M USD | 41.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.25 2.62 USD |
0
|
$429.8M 265.23M USD | $1K 619.56 USD | $4.25 2.62 USD | $4.25 2.62 USD | $429.8M 265.23M USD | 42.50 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $20K 12.34K USD | $1.79 1.1 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
+0.86
|
$228.86M 141.23M USD | $257 158.59 USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.79 1.1 USD |
-4.79
|
$219.35M 135.36M USD | $393 242.52 USD | $1.79 1.1 USD | $1.86 1.15 USD | $219.35M 135.36M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $7 4.32 USD |
0
|
$183.64M 113.33M USD | $2.91K 1.8K USD | $7 4.32 USD | $7 4.32 USD | $183.64M 113.33M USD | 25.00 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $45.11K 27.83K USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
0
|
$43.39M 26.77M USD | $156 96.27 USD | $0.66 0.41 USD | $0.66 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.6 2.22 USD |
+2.27
|
$35.84M 22.11M USD | $14.19K 8.75K USD | $3.55 2.19 USD | $3.6 2.22 USD | $35.84M 22.11M USD | 15.00 | $0.24 0.15 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7099 0.44 USD |
0
|
$32.34M 19.96M USD | $15.3K 9.44K USD | $0.7099 0.44 USD | $0.7199 0.44 USD | $32.34M 19.96M USD | 10.14 | $0.07 0.04 USD | |
| General Capital Limited GEN.NZ | $0.2999 0.19 USD |
+3.45
|
$27.56M 17M USD | $100 61.71 USD | $0.2999 0.19 USD | $0.2999 0.19 USD | $27.56M 17M USD | 10.00 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
0
|
$21.34M 13.17M USD | $86 53.07 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.34M 13.17M USD | 3.68 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.16 USD |
0
|
$17.16M 10.59M USD | $1.28K 791.73 USD | $0.27 0.16 USD | $0.27 0.16 USD | $17.16M 10.59M USD | 26.50 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.67 0.41 USD |
0
|
$13.45M 8.3M USD | $34 20.98 USD | $0.67 0.41 USD | $0.67 0.41 USD | $13.45M 8.3M USD | 11.16 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.34 0.21 USD |
0
|
$11.98M 7.39M USD | $4.93K 3.04K USD | $0.34 0.21 USD | $0.34 0.21 USD | $11.98M 7.39M USD | 11.33 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.25 0.15 USD |
0
|
$8.58M 5.3M USD | $6.21K 3.83K USD | $0.25 0.15 USD | $0.28 0.17 USD | $8.58M 5.3M USD | 0 | -$0.09 -0.05 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.05 USD |
-5.13
|
$4.02M 2.48M USD | $7.42K 4.58K USD | $0.07 0.05 USD | $0.08 0.05 USD | $4.02M 2.48M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.85 2.99 USD |
+2
|
$0 0 USD | $35K 21.6K USD | $4.71 2.91 USD | $4.85 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.21 2.6 USD |
0
|
$0 0 USD | $30K 18.51K USD | $4.21 2.6 USD | $4.21 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.3 3.89 USD |
-0.32
|
$0 0 USD | $10K 6.17K USD | $6.3 3.89 USD | $6.3 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.51 2.17 USD |
+0.14
|
$0 0 USD | $75K 46.28K USD | $3.51 2.17 USD | $3.51 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
-1.52
|
$0 0 USD | $169 104.29 USD | $1.3 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.12 2.54 USD |
-0.36
|
$0 0 USD | $50K 30.85K USD | $4.12 2.54 USD | $4.12 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.45 0.89 USD |
0
|
$0 0 USD | $36.41K 22.47K USD | $1.42 0.88 USD | $1.47 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.51 2.78 USD |
-0.33
|
$0 0 USD | $25K 15.43K USD | $4.51 2.78 USD | $4.51 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.9 1.79 USD |
-0.48
|
$0 0 USD | $3.16K 1.95K USD | $2.9 1.79 USD | $2.92 1.8 USD | $0 0 USD | 26.52 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.75 3.55 USD |
+0.88
|
$0 0 USD | $90K 55.54K USD | $5.7 3.52 USD | $5.75 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $5.9 3.64 USD |
-1.67
|
$0 0 USD | $46K 28.39K USD | $5.9 3.64 USD | $6 3.7 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.63 3.47 USD |
-0.53
|
$0 0 USD | $217K 133.91K USD | $5.57 3.43 USD | $5.64 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.62 2.23 USD |
-0.82
|
$0 0 USD | $46K 28.39K USD | $3.62 2.23 USD | $3.62 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Mid Cap ETF USM.NZ | $9.05 5.58 USD |
+0.14
|
$0 0 USD | $1.89K 1.17K USD | $9.05 5.58 USD | $9.1 5.62 USD | $0 0 USD | 22.89 | $0.4 0.24 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.43 3.35 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.43 3.35 USD | $5.43 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.22 3.22 USD |
-0.67
|
$0 0 USD | $100K 61.71K USD | $5.22 3.22 USD | $5.22 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.65 2.87 USD |
-1.38
|
$0 0 USD | $10K 6.17K USD | $4.65 2.87 USD | $4.65 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}