للبلد: تايوان منصة التبادل: Taiwan الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (115)
- {{country.name}}
- جميع البلدان
- تايوان (115)
Taiwan (115)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (115)
المكونات الإلكترونية (115)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (13)
- المواد الكيميائية (18)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (5)
- الألومنيوم (1)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (28)
- وكلاء السيارات والشاحنات (2)
- شركات تصنيع السيارات (4)
- قطع غيار السيارات (38)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (14)
- تصنيع المنسوجات (47)
- تصنيع الملابس (10)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (9)
- المطاعم (4)
- بيع الملابس بالتجزئة (2)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (3)
- السكن (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (2)
- المصارف - الإقليمية (18)
- أسواق رأس المال (5)
- التأمين - الحياة (11)
- التأمين - الممتلكات والحوادث (3)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- التكتلات المالية (1)
- الخدمات الائتمانية (5)
- العقارات - التطوير (14)
- الخدمات العقارية (19)
- العقارات - متنوعة (8)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (12)
- الأطعمة المعبأة (16)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (8)
- شركات تصنيع الأدوية - متخصصة وعامة (11)
- الأجهزة الطبية (4)
- الأدوات والمستلزمات الطبية (6)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- المرافق - الغاز المنظم (4)
- خدمات الاتصالات (4)
- الوكالات الإعلانية (1)
- الإذاعة (1)
- الألعاب الإلكترونية والوسائط المتعددة (1)
- تكرير وتسويق النفط والغاز (2)
- معدات وخدمات النفط والغاز (1)
- الفضاء والدفاع (4)
- خدمات الأعمال المتخصصة (4)
- الخدمات الاستشارية (1)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (1)
- التكتلات (5)
- الهندسة والبناء (19)
- منتجات ومعدات البناء (6)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (11)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (11)
- المعدات الكهربائية وقطع الغيار (39)
- شركات الطيران (2)
- السكك الحديدية (1)
- الشحن البحري (13)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (1)
- معدات الاتصال (31)
- مكونات أجهزة الكمبيوتر (69)
- الإلكترونيات الاستهلاكية (18)
- المكونات الإلكترونية (115)
- توزيع الإلكترونيات والكمبيوتر (17)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (27)
- أشباه الموصلات (63)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
-1.83
|
$2.24T 71.06B USD | $27.99M 889.3K USD | $160.5 5.1 USD | $164.5 5.23 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $457 14.52 USD |
-0.44
|
$1.19T 37.72B USD | $14.78M 469.63K USD | $450.5 14.31 USD | $461.5 14.66 USD | $1.19T 37.72B USD | 30.02 | $15.22 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $923 29.33 USD |
-0.54
|
$320.07B 10.17B USD | $5.62M 178.59K USD | $921 29.27 USD | $963 30.6 USD | $320.07B 10.17B USD | 29.49 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,255 71.65 USD |
-2.59
|
$317.65B 10.09B USD | $613.17K 19.48K USD | $2,250 71.49 USD | $2,335 74.2 USD | $317.65B 10.09B USD | 11.64 | $193.7 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $777 24.69 USD |
-0.77
|
$301.61B 9.58B USD | $9.13M 289.98K USD | $775 24.63 USD | $800 25.42 USD | $301.61B 9.58B USD | 31.44 | $24.71 0.79 USD | |
| Yageo Corporation 2327.TW | $488 15.51 USD |
-2.3
|
$250.88B 7.97B USD | $2.86M 90.91K USD | $488 15.51 USD | $506 16.08 USD | $250.88B 7.97B USD | 12.37 | $39.43 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
-2.62
|
$212.24B 6.74B USD | $622.92K 19.79K USD | $1,480 47.03 USD | $1,530 48.62 USD | $212.24B 6.74B USD | 51.81 | $28.66 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $118 3.75 USD |
+0.85
|
$180.38B 5.73B USD | $55.9M 1.78M USD | $116 3.69 USD | $121 3.84 USD | $180.38B 5.73B USD | 50.86 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,325 42.1 USD |
-1.49
|
$148.31B 4.71B USD | $530.16K 16.85K USD | $1,315 41.78 USD | $1,355 43.06 USD | $148.31B 4.71B USD | 15.74 | $84.14 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $300.5 9.55 USD |
+3.62
|
$146.25B 4.65B USD | $19.59M 622.63K USD | $291.5 9.26 USD | $305.5 9.71 USD | $146.25B 4.65B USD | 24.39 | $12.32 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
-2.31
|
$142.4B 4.52B USD | $3.92M 124.51K USD | $127 4.04 USD | $132 4.19 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.82
|
$129.04B 4.1B USD | $2.99M 94.86K USD | $243 7.72 USD | $247 7.85 USD | $129.04B 4.1B USD | 14.59 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.6 0.4 USD |
-1.56
|
$95.09B 3.02B USD | $28.58M 908.2K USD | $12.5 0.4 USD | $12.95 0.41 USD | $95.09B 3.02B USD | 25.71 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-0.84
|
$94.58B 3.01B USD | $32.33M 1.03M USD | $11.8 0.37 USD | $12.1 0.38 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126 4 USD |
+1.61
|
$81.42B 2.59B USD | $22.87M 726.82K USD | $124 3.94 USD | $132 4.19 USD | $81.42B 2.59B USD | 143.18 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-1.01
|
$70.08B 2.23B USD | $9.06M 287.93K USD | $58.7 1.87 USD | $60.5 1.92 USD | $70.08B 2.23B USD | 12.53 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $139.5 4.43 USD |
-1.76
|
$64.2B 2.04B USD | $2.19M 69.45K USD | $138.5 4.4 USD | $142.5 4.53 USD | $64.2B 2.04B USD | 10.23 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
-2.03
|
$52.09B 1.66B USD | $2.38M 75.57K USD | $215.5 6.85 USD | $223 7.09 USD | $52.09B 1.66B USD | 14.86 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86 2.73 USD |
-0.46
|
$40.49B 1.29B USD | $18.51M 588.03K USD | $86 2.73 USD | $87.5 2.78 USD | $40.49B 1.29B USD | 13.58 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.6 2.59 USD |
-2.28
|
$39.56B 1.26B USD | $706.74K 22.46K USD | $81.6 2.59 USD | $84.6 2.69 USD | $39.56B 1.26B USD | 13.48 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $189 6.01 USD |
-0.53
|
$38.66B 1.23B USD | $1.98M 62.85K USD | $187.5 5.96 USD | $195 6.2 USD | $38.66B 1.23B USD | 18.76 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
-6.67
|
$35.18B 1.12B USD | $22.04M 700.27K USD | $125 3.97 USD | $134 4.26 USD | $35.18B 1.12B USD | 20.52 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $446 14.17 USD |
-3.57
|
$33.81B 1.07B USD | $2.24M 71.22K USD | $445 14.14 USD | $471.5 14.98 USD | $33.81B 1.07B USD | 26.67 | $16.72 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72 2.29 USD |
+0.98
|
$31.92B 1.01B USD | $3.98M 126.38K USD | $70.4 2.24 USD | $72.3 2.3 USD | $31.92B 1.01B USD | 11.61 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $84.9 2.7 USD |
-1.62
|
$30.82B 979.16M USD | $8.84M 280.74K USD | $84.9 2.7 USD | $89.5 2.84 USD | $30.82B 979.16M USD | 30.64 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $86.8 2.76 USD |
-0.34
|
$29.77B 946.01M USD | $2.22M 70.55K USD | $85.5 2.72 USD | $87.3 2.77 USD | $29.77B 946.01M USD | 14.25 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.7 1.93 USD |
-1.3
|
$29.22B 928.52M USD | $1.66M 52.73K USD | $60.7 1.93 USD | $61.8 1.96 USD | $29.22B 928.52M USD | 9.45 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.05 1.11 USD |
-1.82
|
$25.77B 819.01M USD | $1.07M 34.09K USD | $34.85 1.11 USD | $35.9 1.14 USD | $25.77B 819.01M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.2 1.66 USD |
-2.06
|
$24.16B 767.67M USD | $1.88M 59.59K USD | $52.1 1.66 USD | $54 1.72 USD | $24.16B 767.67M USD | 17.00 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $136 4.32 USD |
-1.09
|
$23.31B 740.57M USD | $2.28M 72.51K USD | $135.5 4.31 USD | $140.5 4.46 USD | $23.31B 740.57M USD | 197.10 | $0.69 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-1.65
|
$20.44B 649.47M USD | $3.55M 112.65K USD | $7.15 0.23 USD | $7.38 0.23 USD | $20.44B 649.47M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.2 1.25 USD |
-2.73
|
$20.32B 645.65M USD | $10.75M 341.7K USD | $39.2 1.25 USD | $40.55 1.29 USD | $20.32B 645.65M USD | 18.93 | $2.07 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $59.4 1.89 USD |
-1.98
|
$19.2B 609.96M USD | $3.66M 116.23K USD | $58.4 1.86 USD | $60.8 1.93 USD | $19.2B 609.96M USD | 0 | -$4.38 -0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $75.8 2.41 USD |
-3.81
|
$17.58B 558.69M USD | $3.39M 107.85K USD | $75.8 2.41 USD | $79.2 2.52 USD | $17.58B 558.69M USD | 758.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-1.11
|
$17.17B 545.49M USD | $153.5K 4.88K USD | $134 4.26 USD | $137 4.35 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.05 0.76 USD |
-1.43
|
$16.99B 539.72M USD | $2.35M 74.66K USD | $23.9 0.76 USD | $24.7 0.78 USD | $16.99B 539.72M USD | 9.39 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $71.5 2.27 USD |
-3.9
|
$15.2B 483.01M USD | $3.74M 118.86K USD | $71.5 2.27 USD | $74.4 2.36 USD | $15.2B 483.01M USD | 14.65 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.4 1.67 USD |
-2.96
|
$15.16B 481.8M USD | $4.29M 136.44K USD | $52.2 1.66 USD | $54.4 1.73 USD | $15.16B 481.8M USD | 31.37 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.5 2.65 USD |
-7.73
|
$14.48B 460.23M USD | $2.81M 89.27K USD | $83.1 2.64 USD | $90.7 2.88 USD | $14.48B 460.23M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.45 1.32 USD |
-1.89
|
$13.76B 437.19M USD | $440.18K 13.99K USD | $41.35 1.31 USD | $42.35 1.35 USD | $13.76B 437.19M USD | 414.50 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.6 2.5 USD |
-0.76
|
$13.04B 414.32M USD | $142.76K 4.54K USD | $78.3 2.49 USD | $79.5 2.53 USD | $13.04B 414.32M USD | 12.75 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.55 1.03 USD |
-0.91
|
$12.94B 411.12M USD | $868.55K 27.6K USD | $32.45 1.03 USD | $33.2 1.05 USD | $12.94B 411.12M USD | 12.76 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.95 0.98 USD |
-3.58
|
$12.59B 399.93M USD | $1.03M 32.74K USD | $30.95 0.98 USD | $32.3 1.03 USD | $12.59B 399.93M USD | 24.37 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.8 2.38 USD |
-2.6
|
$12.32B 391.54M USD | $954.72K 30.34K USD | $74.5 2.37 USD | $77.2 2.45 USD | $12.32B 391.54M USD | 10.41 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.7 1.23 USD |
-2.03
|
$11.9B 378.18M USD | $1.83M 58.02K USD | $38.7 1.23 USD | $39.75 1.26 USD | $11.9B 378.18M USD | 16.46 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
-4.2
|
$11.72B 372.28M USD | $1.57M 49.86K USD | $45.65 1.45 USD | $47.9 1.52 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $144 4.58 USD |
+2.13
|
$11.48B 364.89M USD | $1.39M 44.11K USD | $137.5 4.37 USD | $145.5 4.62 USD | $11.48B 364.89M USD | 20.00 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $204.5 6.5 USD |
+0.25
|
$10.41B 330.94M USD | $6.68M 212.28K USD | $204 6.48 USD | $217 6.9 USD | $10.41B 330.94M USD | 42.69 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.8 2.22 USD |
-2.38
|
$10.07B 319.98M USD | $585.77K 18.61K USD | $69.8 2.22 USD | $72 2.29 USD | $10.07B 319.98M USD | 10.94 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110 3.5 USD |
-0.9
|
$10B 317.91M USD | $202.83K 6.45K USD | $108 3.43 USD | $112.5 3.57 USD | $10B 317.91M USD | 18.33 | $6 0.19 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.9 1.74 USD |
+2.43
|
$9.96B 316.51M USD | $3.99M 126.81K USD | $52.2 1.66 USD | $55.8 1.77 USD | $9.96B 316.51M USD | 11.55 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.8 1.77 USD |
-1.76
|
$9.4B 298.81M USD | $557.11K 17.7K USD | $55.6 1.77 USD | $57.2 1.82 USD | $9.4B 298.81M USD | 14.91 | $3.74 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.75 0.44 USD |
-3.51
|
$8.75B 277.95M USD | $10.63M 337.66K USD | $13.7 0.44 USD | $14.45 0.46 USD | $8.75B 277.95M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.4 1.79 USD |
-3.59
|
$8.41B 267.32M USD | $3.02M 96.04K USD | $56.1 1.78 USD | $59.2 1.88 USD | $8.41B 267.32M USD | 15.93 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.85 0.98 USD |
-1.12
|
$8.16B 259.14M USD | $103.03K 3.27K USD | $30.8 0.98 USD | $31.2 0.99 USD | $8.16B 259.14M USD | 10.42 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $59 1.87 USD |
-3.91
|
$8.07B 256.38M USD | $4.63M 147.09K USD | $58.8 1.87 USD | $61.9 1.97 USD | $8.07B 256.38M USD | 33.52 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.66
|
$8.05B 255.81M USD | $178.72K 5.68K USD | $52.7 1.67 USD | $54.5 1.73 USD | $8.05B 255.81M USD | 10.57 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.29M 41.1K USD | $13.6 0.43 USD | $13.8 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
-2.37
|
$7.44B 236.29M USD | $703.36K 22.35K USD | $57.4 1.82 USD | $59 1.87 USD | $7.44B 236.29M USD | 17.34 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $23.1 0.73 USD |
-2.94
|
$7.41B 235.38M USD | $189.7K 6.03K USD | $23.1 0.73 USD | $23.9 0.76 USD | $7.41B 235.38M USD | 35.00 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.95 0.35 USD |
-1.79
|
$7.29B 231.57M USD | $683.13K 21.71K USD | $10.9 0.35 USD | $11.25 0.36 USD | $7.29B 231.57M USD | 28.81 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.6 1.8 USD |
-2.25
|
$6.15B 195.45M USD | $227.96K 7.24K USD | $56.5 1.8 USD | $58.3 1.85 USD | $6.15B 195.45M USD | 11.27 | $5.02 0.16 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
-1.88
|
$5.95B 189.12M USD | $60.38K 1.92K USD | $41.45 1.32 USD | $41.85 1.33 USD | $5.95B 189.12M USD | 13.62 | $3.06 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.65 0.4 USD |
-1.56
|
$5.59B 177.48M USD | $2.69M 85.51K USD | $12.65 0.4 USD | $13.9 0.44 USD | $5.59B 177.48M USD | 126.49 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $60.4 1.92 USD |
-3.51
|
$5.16B 164.09M USD | $3.18M 101.02K USD | $60.4 1.92 USD | $63.5 2.02 USD | $5.16B 164.09M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $70.8 2.25 USD |
-1.94
|
$5.06B 160.71M USD | $183.89K 5.84K USD | $70.7 2.25 USD | $72.2 2.29 USD | $5.06B 160.71M USD | 14.90 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46 1.46 USD |
-6.22
|
$4.93B 156.57M USD | $655.15K 20.82K USD | $46 1.46 USD | $49.95 1.59 USD | $4.93B 156.57M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.09 0.19 USD |
-1.77
|
$4.88B 155.2M USD | $890.5K 28.3K USD | $6.09 0.19 USD | $6.22 0.2 USD | $4.88B 155.2M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.05 0.7 USD |
-5.97
|
$4.85B 154.1M USD | $1.18M 37.38K USD | $22.05 0.7 USD | $23.6 0.75 USD | $4.85B 154.1M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.2 1.63 USD |
-2.29
|
$4.45B 141.26M USD | $183.69K 5.84K USD | $51.2 1.63 USD | $52.8 1.68 USD | $4.45B 141.26M USD | 18.15 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
-2.58
|
$4.28B 136.03M USD | $531.64K 16.89K USD | $24.55 0.78 USD | $25.5 0.81 USD | $4.28B 136.03M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $54.5 1.73 USD |
0
|
$4.24B 134.65M USD | $850.89K 27.04K USD | $54 1.72 USD | $55.1 1.75 USD | $4.24B 134.65M USD | 29.78 | $1.83 0.06 USD | |
| CviLux Corporation 8103.TW | $46.65 1.48 USD |
-2.41
|
$4.21B 133.82M USD | $589.47K 18.73K USD | $46.6 1.48 USD | $47.7 1.52 USD | $4.21B 133.82M USD | 12.81 | $3.64 0.12 USD | |
| Optimax Technology Corporation 3051.TW | $25.45 0.81 USD |
-1.93
|
$4.2B 133.43M USD | $507.39K 16.12K USD | $25.45 0.81 USD | $26.7 0.85 USD | $4.2B 133.43M USD | 13.75 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.5 0.62 USD |
-2.5
|
$4.05B 128.78M USD | $391.92K 12.45K USD | $19.5 0.62 USD | $20.4 0.65 USD | $4.05B 128.78M USD | 59.09 | $0.33 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
-1.38
|
$3.95B 125.56M USD | $66.19K 2.1K USD | $17.9 0.57 USD | $18.4 0.58 USD | $3.95B 125.56M USD | 0 | -$0.36 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.65 0.88 USD |
-3.66
|
$3.91B 124.24M USD | $260.81K 8.29K USD | $27.65 0.88 USD | $28.7 0.91 USD | $3.91B 124.24M USD | 0 | -$0.78 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $44.15 1.4 USD |
-3.18
|
$3.56B 113.26M USD | $199.69K 6.35K USD | $44.05 1.4 USD | $45.6 1.45 USD | $3.56B 113.26M USD | 17.66 | $2.5 0.08 USD | |
| RiTdisplay Corporation 8104.TW | $38.45 1.22 USD |
-2.53
|
$3.49B 110.75M USD | $1.15M 36.57K USD | $38.25 1.22 USD | $39.8 1.26 USD | $3.49B 110.75M USD | 1922.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.25 0.71 USD |
-1.98
|
$3.31B 105.07M USD | $135.65K 4.31K USD | $22.1 0.7 USD | $22.75 0.72 USD | $3.31B 105.07M USD | 11.58 | $1.92 0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.45 0.65 USD |
-1.21
|
$3.26B 103.59M USD | $100.76K 3.2K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3.26B 103.59M USD | 20.65 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.55 1.48 USD |
+0.11
|
$3.18B 100.93M USD | $1.61M 51.11K USD | $45.9 1.46 USD | $47.2 1.5 USD | $3.18B 100.93M USD | 21.06 | $2.21 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.85 0.57 USD |
-1.65
|
$3.09B 98.24M USD | $132.88K 4.22K USD | $17.85 0.57 USD | $18.3 0.58 USD | $3.09B 98.24M USD | 18.03 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.5 0.56 USD |
-2.51
|
$2.9B 92.25M USD | $66.22K 2.1K USD | $17.4 0.55 USD | $17.95 0.57 USD | $2.9B 92.25M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.9 0.66 USD |
-3.24
|
$2.88B 91.36M USD | $579.56K 18.42K USD | $20.8 0.66 USD | $21.85 0.69 USD | $2.88B 91.36M USD | 37.32 | $0.56 0.02 USD | |
| Edison Opto Corporation 3591.TW | $17.65 0.56 USD |
0
|
$2.51B 79.7M USD | $279.7K 8.89K USD | $17.35 0.55 USD | $17.8 0.57 USD | $2.51B 79.7M USD | 19.83 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.85 0.79 USD |
-3.31
|
$2.5B 79.28M USD | $766.29K 24.35K USD | $24.75 0.79 USD | $25.9 0.82 USD | $2.5B 79.28M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $35 1.11 USD |
-3.05
|
$2.45B 77.83M USD | $134.09K 4.26K USD | $35 1.11 USD | $36.95 1.17 USD | $2.45B 77.83M USD | 0 | -$0.8 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.55 0.91 USD |
-4.19
|
$1.88B 59.68M USD | $180.57K 5.74K USD | $28.55 0.91 USD | $29.6 0.94 USD | $1.88B 59.68M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.75 0.79 USD |
-1.39
|
$1.63B 51.75M USD | $139.5K 4.43K USD | $24.4 0.78 USD | $25.5 0.81 USD | $1.63B 51.75M USD | 0 | -$1.05 -0.03 USD | |
| Plotech Co.,Ltd 6141.TW | $12.6 0.4 USD |
+4.56
|
$1.43B 45.38M USD | $9.08M 288.51K USD | $12.05 0.38 USD | $13.25 0.42 USD | $1.43B 45.38M USD | 0 | -$5.63 -0.1 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+9.65
|
$1.41B 44.77M USD | $2.51M 79.74K USD | $11.4 0.36 USD | $12.5 0.4 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.05 0.35 USD |
-2.21
|
$1.23B 38.95M USD | $299.11K 9.5K USD | $11.05 0.35 USD | $11.4 0.36 USD | $1.23B 38.95M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128 4.07 USD |
-3.03
|
$11.05B 351.18M USD | $41.1K 1.31K USD | $128 4.07 USD | $132 4.19 USD | $11.05B 351.18M USD | 711.11 | $0.18 0.005 USD | |
| Nishoku Technology Inc. 3679.TW | $129.5 4.11 USD |
-1.52
|
$8.16B 259.33M USD | $56.5K 1.8K USD | $129 4.1 USD | $131.5 4.18 USD | $8.16B 259.33M USD | 9.67 | $13.39 0.43 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $183 5.81 USD |
+2.52
|
$7.53B 239.37M USD | $160.92K 5.11K USD | $178 5.66 USD | $183 5.81 USD | $7.53B 239.37M USD | 15.96 | $11.46 0.36 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
-1.16
|
$6.33B 200.99M USD | $24.75K 786.41 USD | $59.7 1.9 USD | $60.1 1.91 USD | $6.33B 200.99M USD | 11.51 | $5.2 0.17 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
-0.52
|
$5.49B 174.39M USD | $20.07K 637.83 USD | $38.5 1.22 USD | $38.9 1.24 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.45 1.25 USD |
-1.87
|
$5.08B 161.54M USD | $44.12K 1.4K USD | $39.45 1.25 USD | $40.15 1.28 USD | $5.08B 161.54M USD | 11.40 | $3.46 0.11 USD | |
| Polytronics Technology Corp. 6224.TW | $46.3 1.47 USD |
-1.07
|
$3.97B 126M USD | $66.39K 2.11K USD | $46.2 1.47 USD | $46.65 1.48 USD | $3.97B 126M USD | 20.39 | $2.27 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}