للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (121)
- {{country.name}}
- جميع البلدان
- اليابان (121)
Tokyo (121)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (121)
المواد الأساسية (121)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (121)
المواد الكيميائية المتخصصة (121)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,042.5 7.04 USD |
0
|
$2.48T 16.73B USD | $1.74M 11.78K USD | $1,026 6.93 USD | $1,047.5 7.07 USD | $2.48T 16.73B USD | 19.23 | $54.21 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,404.5 16.23 USD |
-1.05
|
$1.75T 11.79B USD | $2.26M 15.27K USD | $2,390 16.13 USD | $2,429 16.4 USD | $1.75T 11.79B USD | 13.17 | $182.5 1.23 USD | |
| AGC Inc. 5201.T | $4,249 28.68 USD |
+0.47
|
$915.83B 6.18B USD | $476.7K 3.22K USD | $4,203 28.37 USD | $4,253 28.71 USD | $915.83B 6.18B USD | 0 | -$443.6 -2.9 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,961.5 19.99 USD |
-0.39
|
$566.01B 3.82B USD | $1.04M 7.01K USD | $2,933 19.8 USD | $2,967 20.03 USD | $566.01B 3.82B USD | 11.14 | $265.79 1.79 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,103.5 14.2 USD |
+0.45
|
$420.72B 2.84B USD | $702.6K 4.74K USD | $2,069 13.97 USD | $2,110.5 14.25 USD | $420.72B 2.84B USD | 12.16 | $172.96 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,122 14.32 USD |
-0.42
|
$384.67B 2.6B USD | $452.7K 3.06K USD | $2,103 14.2 USD | $2,148 14.5 USD | $384.67B 2.6B USD | 10.75 | $197.33 1.33 USD | |
| Daicel Corporation 4202.T | $1,164 7.86 USD |
+0.47
|
$315.14B 2.13B USD | $571.1K 3.86K USD | $1,162 7.84 USD | $1,173.5 7.92 USD | $315.14B 2.13B USD | 5.75 | $202.39 1.37 USD | |
| Zeon Corporation 4205.T | $1,359 9.17 USD |
+1.19
|
$271.91B 1.84B USD | $511K 3.45K USD | $1,341.5 9.06 USD | $1,359 9.17 USD | $271.91B 1.84B USD | 9.37 | $144.91 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $852.1 5.75 USD |
+0.26
|
$183.5B 1.24B USD | $669.6K 4.52K USD | $846.7 5.72 USD | $857 5.78 USD | $183.5B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Unitika Ltd. 3103.T | $155 1.05 USD |
-0.64
|
$9.22B 62.26M USD | $888.9K 6K USD | $153 1.03 USD | $159 1.07 USD | $9.22B 62.26M USD | 0 | -$464.3 -3.1 USD | |
| NOF Corporation 4403.T | $2,057 13.89 USD |
-0.36
|
$480.38B 3.24B USD | $358K 2.42K USD | $2,047 13.82 USD | $2,082 14.05 USD | $480.38B 3.24B USD | 13.76 | $149.47 1.01 USD | |
| Air Water Inc. 4088.T | $1,873 12.64 USD |
+1.24
|
$431.69B 2.91B USD | $361.3K 2.44K USD | $1,851.5 12.5 USD | $1,876 12.66 USD | $431.69B 2.91B USD | 8.84 | $211.64 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,129 21.12 USD |
+0.87
|
$280.93B 1.9B USD | $188.6K 1.27K USD | $3,098 20.91 USD | $3,151 21.27 USD | $280.93B 1.9B USD | 17.48 | $178.99 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,640 31.32 USD |
-1.07
|
$257.62B 1.74B USD | $87.4K 589.97 USD | $4,615 31.15 USD | $4,680 31.59 USD | $257.62B 1.74B USD | 22.69 | $204.48 1.38 USD | |
| DIC Corporation 4631.T | $2,600 17.55 USD |
+1.15
|
$249.91B 1.69B USD | $154.8K 1.04K USD | $2,561.5 17.29 USD | $2,600 17.55 USD | $249.91B 1.69B USD | 11.54 | $225.18 1.52 USD | |
| Adeka Corporation 4401.T | $2,414 16.3 USD |
+1.92
|
$249.22B 1.68B USD | $269.2K 1.82K USD | $2,366.5 15.97 USD | $2,414 16.3 USD | $249.22B 1.68B USD | 9.56 | $252.25 1.7 USD | |
| Kaneka Corporation 4118.T | $3,407 23 USD |
+0.98
|
$217.85B 1.47B USD | $77.2K 521.12 USD | $3,350 22.61 USD | $3,408 23 USD | $217.85B 1.47B USD | 7.91 | $430.19 2.9 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,577 10.65 USD |
+1.41
|
$199.75B 1.35B USD | $231K 1.56K USD | $1,556 10.5 USD | $1,596 10.77 USD | $199.75B 1.35B USD | 19.42 | $81.17 0.55 USD | |
| UBE Corporation 4208.T | $2,028 13.69 USD |
+0.67
|
$197.07B 1.33B USD | $475K 3.21K USD | $2,010 13.57 USD | $2,034.5 13.73 USD | $197.07B 1.33B USD | 0 | -$103.95 -0.7 USD | |
| Tokuyama Corporation 4043.T | $2,607.5 17.6 USD |
+1.38
|
$187.92B 1.27B USD | $273.6K 1.85K USD | $2,561.5 17.29 USD | $2,610 17.62 USD | $187.92B 1.27B USD | 8.09 | $322.01 2.17 USD | |
| LINTEC Corporation 7966.T | $2,601 17.56 USD |
+0.08
|
$176.45B 1.19B USD | $99.8K 673.68 USD | $2,587 17.46 USD | $2,627 17.73 USD | $176.45B 1.19B USD | 10.23 | $254.18 1.72 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,035 20.49 USD |
+0.5
|
$166.15B 1.12B USD | $54.9K 370.59 USD | $3,005 20.28 USD | $3,035 20.49 USD | $166.15B 1.12B USD | 7.98 | $380.22 2.57 USD | |
| artience Co., Ltd. 4634.T | $2,812 18.98 USD |
+0.14
|
$143.63B 969.57M USD | $82.3K 555.55 USD | $2,780 18.77 USD | $2,815 19 USD | $143.63B 969.57M USD | 7.97 | $352.4 2.38 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $8,840 59.67 USD |
-1.56
|
$142.91B 964.71M USD | $30.6K 206.56 USD | $8,750 59.06 USD | $8,920 60.21 USD | $142.91B 964.71M USD | 9.77 | $904.29 6.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,142 7.71 USD |
+0.62
|
$131.36B 886.71M USD | $128.7K 868.76 USD | $1,118 7.55 USD | $1,144 7.72 USD | $131.36B 886.71M USD | 9.89 | $115.43 0.78 USD | |
| Takasago International Corporation 4914.T | $6,410 43.27 USD |
+1.75
|
$124.94B 843.36M USD | $23.5K 158.63 USD | $6,280 42.39 USD | $6,470 43.67 USD | $124.94B 843.36M USD | 12.46 | $514.08 3.47 USD | |
| Kureha Corporation 4023.T | $2,460 16.61 USD |
+0.57
|
$123.52B 833.77M USD | $100.5K 678.4 USD | $2,437 16.45 USD | $2,464 16.63 USD | $123.52B 833.77M USD | 16.93 | $145.29 0.98 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,750 59.06 USD |
-0.46
|
$118.04B 796.81M USD | $400 2.7 USD | $8,750 59.06 USD | $8,750 59.06 USD | $118.04B 796.81M USD | 9.04 | $967.78 6.53 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,789 18.83 USD |
+0.5
|
$114.75B 774.6M USD | $50.2K 338.86 USD | $2,743 18.52 USD | $2,792 18.85 USD | $114.75B 774.6M USD | 15.70 | $177.6 1.2 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,135 27.91 USD |
+0.36
|
$112.85B 761.77M USD | $69.4K 468.47 USD | $4,075 27.51 USD | $4,150 28.01 USD | $112.85B 761.77M USD | 23.01 | $179.63 1.21 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,379 9.31 USD |
+0.29
|
$111.32B 751.47M USD | $69.7K 470.49 USD | $1,375 9.28 USD | $1,390 9.38 USD | $111.32B 751.47M USD | 12.21 | $112.89 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $18,900 127.58 USD |
+0.11
|
$98.61B 665.65M USD | $14.3K 96.53 USD | $18,610 125.62 USD | $19,120 129.07 USD | $98.61B 665.65M USD | 18.99 | $994.98 6.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,916 12.93 USD |
+0.63
|
$97.04B 655.04M USD | $168.4K 1.14K USD | $1,893 12.78 USD | $1,918 12.95 USD | $97.04B 655.04M USD | 7.35 | $260.47 1.76 USD | |
| Okamoto Industries, Inc. 5122.T | $5,240 35.37 USD |
+2.75
|
$90.84B 613.2M USD | $9.2K 62.1 USD | $5,130 34.63 USD | $5,240 35.37 USD | $90.84B 613.2M USD | 16.73 | $313.14 2.11 USD | |
| Sakata INX Corporation 4633.T | $1,750 11.81 USD |
+1.39
|
$87.27B 589.1M USD | $225.3K 1.52K USD | $1,730 11.68 USD | $1,766 11.92 USD | $87.27B 589.1M USD | 9.68 | $180.71 1.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,570 24.1 USD |
-0.7
|
$79.42B 536.08M USD | $17.7K 119.48 USD | $3,570 24.1 USD | $3,610 24.37 USD | $79.42B 536.08M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,115 21.03 USD |
+0.48
|
$78.51B 529.94M USD | $20.6K 139.06 USD | $3,100 20.93 USD | $3,150 21.26 USD | $78.51B 529.94M USD | 10.82 | $287.68 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,730 11.68 USD |
+0.58
|
$78.44B 529.51M USD | $42.2K 284.86 USD | $1,705 11.51 USD | $1,738 11.73 USD | $78.44B 529.51M USD | 9.03 | $191.44 1.29 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,331 15.73 USD |
-0.43
|
$76.66B 517.45M USD | $200.7K 1.35K USD | $2,293 15.48 USD | $2,331 15.73 USD | $76.66B 517.45M USD | 15.27 | $152.63 1.03 USD | |
| Konishi Co., Ltd. 4956.T | $1,148 7.75 USD |
+0.61
|
$76.51B 516.49M USD | $55.6K 375.32 USD | $1,132 7.64 USD | $1,158 7.82 USD | $76.51B 516.49M USD | 10.01 | $114.67 0.77 USD | |
| Toyobo Co., Ltd. 3101.T | $862 5.82 USD |
+0.58
|
$76.27B 514.85M USD | $221.9K 1.5K USD | $849 5.73 USD | $862 5.82 USD | $76.27B 514.85M USD | 47.44 | $18.17 0.12 USD | |
| Tenma Corporation 7958.T | $3,575 24.13 USD |
-0.14
|
$71.26B 481.01M USD | $8.9K 60.08 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.26B 481.01M USD | 20.80 | $171.84 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,664 11.23 USD |
+1.77
|
$65.11B 439.49M USD | $130.7K 882.26 USD | $1,632 11.02 USD | $1,664 11.23 USD | $65.11B 439.49M USD | 12.80 | $129.98 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,745 32.03 USD |
+0.53
|
$62.19B 419.81M USD | $16K 108 USD | $4,720 31.86 USD | $4,760 32.13 USD | $62.19B 419.81M USD | 7.25 | $654.19 4.42 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
0
|
$50.19B 338.81M USD | $1.4K 9.45 USD | $17,230 116.31 USD | $17,360 117.18 USD | $50.19B 338.81M USD | 7.71 | $2.24K 15.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,879 19.43 USD |
+1.77
|
$50.09B 338.11M USD | $57.5K 388.14 USD | $2,821 19.04 USD | $2,886 19.48 USD | $50.09B 338.11M USD | 4.89 | $588.71 3.97 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $829 5.6 USD |
+0.97
|
$47.69B 321.92M USD | $57.1K 385.44 USD | $818 5.52 USD | $832 5.62 USD | $47.69B 321.92M USD | 0 | -$59.77 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,081 14.05 USD |
+3.48
|
$47.36B 319.66M USD | $122.7K 828.26 USD | $2,065 13.94 USD | $2,174 14.68 USD | $47.36B 319.66M USD | 12.96 | $160.48 1.08 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,236 15.09 USD |
+1.78
|
$46.26B 312.25M USD | $83.4K 562.97 USD | $2,225 15.02 USD | $2,302 15.54 USD | $46.26B 312.25M USD | 10.51 | $212.67 1.44 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,045 27.3 USD |
+0.12
|
$44.72B 301.89M USD | $27.2K 183.61 USD | $4,030 27.2 USD | $4,065 27.44 USD | $44.72B 301.89M USD | 10.96 | $368.85 2.49 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,840 25.92 USD |
-0.39
|
$44.13B 297.92M USD | $43.7K 294.99 USD | $3,835 25.89 USD | $3,900 26.33 USD | $44.13B 297.92M USD | 10.55 | $363.91 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,665 24.74 USD |
+2.09
|
$43.68B 294.84M USD | $26.1K 176.18 USD | $3,580 24.17 USD | $3,685 24.87 USD | $43.68B 294.84M USD | 15.35 | $238.74 1.61 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,438 16.46 USD |
+0.74
|
$39.56B 267.01M USD | $45.2K 305.11 USD | $2,420 16.34 USD | $2,446 16.51 USD | $39.56B 267.01M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $1,918 12.95 USD |
+0.42
|
$38.63B 260.78M USD | $8.5K 57.38 USD | $1,898 12.81 USD | $1,919 12.95 USD | $38.63B 260.78M USD | 5.77 | $332.15 2.24 USD | |
| MEC Company Ltd. 4971.T | $1,993 13.45 USD |
-0.35
|
$37.95B 256.19M USD | $100.3K 677.05 USD | $1,988 13.42 USD | $2,013 13.59 USD | $37.95B 256.19M USD | 16.28 | $122.4 0.83 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,237 8.35 USD |
+1.56
|
$35.24B 237.85M USD | $49.9K 336.84 USD | $1,219 8.23 USD | $1,237 8.35 USD | $35.24B 237.85M USD | 6.33 | $195.12 1.32 USD | |
| SOFT99corporation 4464.T | $1,598 10.79 USD |
-0.81
|
$34.37B 232.01M USD | $1.3K 8.78 USD | $1,587 10.71 USD | $1,609 10.86 USD | $34.37B 232.01M USD | 12.74 | $125.34 0.85 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,447 9.77 USD |
-0.75
|
$31.82B 214.8M USD | $7.5K 50.63 USD | $1,447 9.77 USD | $1,463 9.88 USD | $31.82B 214.8M USD | 7.37 | $196.1 1.32 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,270 8.57 USD |
+2.09
|
$29.31B 197.82M USD | $16K 108 USD | $1,244 8.4 USD | $1,288 8.69 USD | $29.31B 197.82M USD | 13.25 | $95.79 0.65 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,435 9.69 USD |
+0.63
|
$28.79B 194.32M USD | $4.4K 29.7 USD | $1,415 9.55 USD | $1,470 9.92 USD | $28.79B 194.32M USD | 12.62 | $113.65 0.77 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,056 13.88 USD |
+0.98
|
$28.08B 189.55M USD | $9.6K 64.8 USD | $2,044 13.8 USD | $2,115 14.28 USD | $28.08B 189.55M USD | 16.10 | $127.66 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,274 8.6 USD |
+0.31
|
$25.21B 170.19M USD | $8.7K 58.73 USD | $1,265 8.54 USD | $1,275 8.61 USD | $25.21B 170.19M USD | 7.04 | $180.72 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,047 7.07 USD |
-0.95
|
$24.68B 166.58M USD | $81.8K 552.17 USD | $1,042 7.03 USD | $1,075 7.26 USD | $24.68B 166.58M USD | 10.39 | $100.73 0.68 USD | |
| DKS Co. Ltd. 4461.T | $2,552 17.23 USD |
+1.07
|
$24.67B 166.53M USD | $31.4K 211.96 USD | $2,503 16.9 USD | $2,554 17.24 USD | $24.67B 166.53M USD | 8.39 | $304.01 2.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,458 9.84 USD |
+1.39
|
$24.34B 164.32M USD | $19.4K 130.96 USD | $1,434 9.68 USD | $1,458 9.84 USD | $24.34B 164.32M USD | 5.72 | $254.81 1.72 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,446 9.76 USD |
+1.12
|
$23.42B 158.07M USD | $45.2K 305.11 USD | $1,422 9.6 USD | $1,446 9.76 USD | $23.42B 158.07M USD | 5.57 | $259.4 1.75 USD | |
| Rasa Industries, Ltd. 4022.T | $2,660 17.96 USD |
+0.95
|
$21B 141.78M USD | $12.5K 84.38 USD | $2,626 17.73 USD | $2,676 18.06 USD | $21B 141.78M USD | 8.87 | $299.86 2.02 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,045 7.05 USD |
+0.87
|
$20.73B 139.94M USD | $17.6K 118.8 USD | $1,036 6.99 USD | $1,057 7.14 USD | $20.73B 139.94M USD | 15.39 | $67.86 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,125 21.09 USD |
+1.63
|
$20.73B 139.93M USD | $12.2K 82.35 USD | $3,080 20.79 USD | $3,165 21.36 USD | $20.73B 139.93M USD | 11.77 | $265.37 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $830 5.6 USD |
+1.84
|
$20.14B 135.95M USD | $14.1K 95.18 USD | $819 5.53 USD | $830 5.6 USD | $20.14B 135.95M USD | 0 | -$6.6 -0.04 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,026 13.68 USD |
-0.15
|
$17.86B 120.59M USD | $25.9K 174.83 USD | $2,022 13.65 USD | $2,059 13.9 USD | $17.86B 120.59M USD | 6.84 | $296.03 2 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $2,887 19.49 USD |
+0.03
|
$16.73B 112.92M USD | $9.1K 61.43 USD | $2,868 19.36 USD | $2,942 19.86 USD | $16.73B 112.92M USD | 14.37 | $200.87 1.36 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $664 4.48 USD |
+0.91
|
$16.08B 108.56M USD | $22.2K 149.86 USD | $659 4.45 USD | $674 4.55 USD | $16.08B 108.56M USD | 11.80 | $56.26 0.38 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,666 11.25 USD |
+1.4
|
$15.76B 106.4M USD | $17.7K 119.48 USD | $1,641 11.08 USD | $1,675 11.31 USD | $15.76B 106.4M USD | 14.63 | $113.86 0.77 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $335 2.26 USD |
+1.52
|
$15.23B 102.81M USD | $36.8K 248.41 USD | $330 2.23 USD | $336 2.27 USD | $15.23B 102.81M USD | 60.46 | $5.54 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $799 5.39 USD |
+0.88
|
$14.52B 97.99M USD | $47.8K 322.66 USD | $786 5.31 USD | $801 5.41 USD | $14.52B 97.99M USD | 0 | -$94.87 -0.6 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,001 6.76 USD |
+0.7
|
$14.43B 97.4M USD | $38.1K 257.19 USD | $970 6.55 USD | $1,002 6.76 USD | $14.43B 97.4M USD | 11.21 | $89.26 0.6 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $470 3.17 USD |
0
|
$14.17B 95.67M USD | $53K 357.76 USD | $466 3.15 USD | $474 3.2 USD | $14.17B 95.67M USD | 10.15 | $46.3 0.31 USD | |
| Tigers Polymer Corporation 4231.T | $696 4.7 USD |
-0.57
|
$13.89B 93.78M USD | $16K 108 USD | $696 4.7 USD | $706 4.77 USD | $13.89B 93.78M USD | 7.06 | $98.49 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $633 4.27 USD |
+2.93
|
$13.51B 91.17M USD | $800 5.4 USD | $617 4.16 USD | $633 4.27 USD | $13.51B 91.17M USD | 10.45 | $60.52 0.41 USD | |
| SOMAR Corporation 8152.T | $5,650 38.14 USD |
-0.88
|
$11.32B 76.39M USD | $300 2.03 USD | $5,650 38.14 USD | $5,700 38.48 USD | $11.32B 76.39M USD | 5.14 | $1.1K 7.42 USD | |
| Koei Chemical Company, Limited 4367.T | $2,310 15.59 USD |
+0.79
|
$11.3B 76.27M USD | $700 4.73 USD | $2,291 15.46 USD | $2,311 15.6 USD | $11.3B 76.27M USD | 30.26 | $76.32 0.52 USD | |
| Natoco Co., Ltd. 4627.T | $1,440 9.72 USD |
0
|
$10.87B 73.41M USD | $3.5K 23.63 USD | $1,440 9.72 USD | $1,445 9.75 USD | $10.87B 73.41M USD | 11.37 | $126.58 0.85 USD | |
| MORESCO Corporation 5018.T | $1,174 7.92 USD |
+0.34
|
$10.77B 72.68M USD | $2.7K 18.23 USD | $1,170 7.9 USD | $1,178 7.95 USD | $10.77B 72.68M USD | 8.38 | $140.05 0.95 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,825 25.82 USD |
-1.54
|
$9.49B 64.05M USD | $7.8K 52.65 USD | $3,795 25.62 USD | $3,885 26.22 USD | $9.49B 64.05M USD | 12.57 | $304.2 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $924 6.24 USD |
-1.7
|
$8.39B 56.61M USD | $8.1K 54.68 USD | $924 6.24 USD | $982 6.63 USD | $8.39B 56.61M USD | 12.73 | $72.57 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $181 1.22 USD |
-1.63
|
$6.89B 46.54M USD | $59.6K 402.32 USD | $181 1.22 USD | $184 1.24 USD | $6.89B 46.54M USD | 10.74 | $16.84 0.11 USD | |
| Mipox Corporation 5381.T | $462 3.12 USD |
+0.43
|
$6.84B 46.14M USD | $80.1K 540.7 USD | $455 3.07 USD | $465 3.14 USD | $6.84B 46.14M USD | 14.74 | $31.33 0.21 USD | |
| Asahipen Corporation 4623.T | $1,728 11.66 USD |
0
|
$6.74B 45.51M USD | $1.5K 10.13 USD | $1,727 11.66 USD | $1,759 11.87 USD | $6.74B 45.51M USD | 10.12 | $170.73 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,380 9.32 USD |
0
|
$6.31B 42.62M USD | $9.8K 66.15 USD | $1,377 9.3 USD | $1,471 9.93 USD | $6.31B 42.62M USD | 12.09 | $114.13 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,120 21.06 USD |
+2.3
|
$6B 40.53M USD | $400 2.7 USD | $3,050 20.59 USD | $3,120 21.06 USD | $6B 40.53M USD | 13.14 | $237.29 1.6 USD | |
| TODA KOGYO CORP. 4100.T | $1,031 6.96 USD |
-1.81
|
$5.96B 40.24M USD | $76.6K 517.07 USD | $1,019 6.88 USD | $1,108 7.48 USD | $5.96B 40.24M USD | 0 | -$910.9 -6.1 USD | |
| Powdertech Co., Ltd. 5695.T | $2,027 13.68 USD |
+0.1
|
$5.91B 39.92M USD | $200 1.35 USD | $2,005 13.53 USD | $2,027 13.68 USD | $5.91B 39.92M USD | 33.58 | $60.35 0.41 USD | |
| Sun A.Kaken Company,Limited 4234.T | $568 3.83 USD |
+2.34
|
$5.56B 37.56M USD | $800 5.4 USD | $555 3.75 USD | $568 3.83 USD | $5.56B 37.56M USD | 13.44 | $42.24 0.29 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,574 10.62 USD |
+0.19
|
$5.37B 36.24M USD | $6.9K 46.58 USD | $1,570 10.6 USD | $1,614 10.89 USD | $5.37B 36.24M USD | 10.15 | $155.06 1.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}