للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (121)
- {{country.name}}
- جميع البلدان
- اليابان (121)
Tokyo (121)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (121)
المواد الأساسية (121)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (121)
المواد الكيميائية المتخصصة (121)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,141 7.7 USD |
-0.35
|
$2.68T 18.09B USD | $2.54M 17.16K USD | $1,134 7.65 USD | $1,151.5 7.77 USD | $2.68T 18.09B USD | 20.01 | $57.02 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,677 18.07 USD |
+1.21
|
$1.84T 12.44B USD | $2.17M 14.63K USD | $2,652 17.9 USD | $2,693.5 18.18 USD | $1.84T 12.44B USD | 13.51 | $198.1 1.34 USD | |
| AGC Inc. 5201.T | $4,321 29.17 USD |
+0.82
|
$917.25B 6.19B USD | $788.4K 5.32K USD | $4,301 29.03 USD | $4,340 29.3 USD | $917.25B 6.19B USD | 0 | -$315.8 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,254 21.97 USD |
+1.06
|
$609.61B 4.12B USD | $683.2K 4.61K USD | $3,200 21.6 USD | $3,254 21.97 USD | $609.61B 4.12B USD | 19.06 | $170.66 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,208 14.9 USD |
+2.25
|
$429.92B 2.9B USD | $952.3K 6.43K USD | $2,172 14.66 USD | $2,210 14.92 USD | $429.92B 2.9B USD | 9.64 | $228.91 1.55 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,022 6.9 USD |
+1.64
|
$218.17B 1.47B USD | $739.1K 4.99K USD | $1,001.5 6.76 USD | $1,022.5 6.9 USD | $218.17B 1.47B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $158 1.07 USD |
0
|
$9.11B 61.49M USD | $730.2K 4.93K USD | $158 1.07 USD | $162 1.09 USD | $9.11B 61.49M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,720 18.36 USD |
+0.54
|
$632.4B 4.27B USD | $732.4K 4.94K USD | $2,692 18.17 USD | $2,726.5 18.4 USD | $632.4B 4.27B USD | 19.25 | $141.23 0.95 USD | |
| Air Water Inc. 4088.T | $2,120.5 14.31 USD |
+6.26
|
$485.58B 3.28B USD | $1.73M 11.65K USD | $2,079.5 14.04 USD | $2,123.5 14.33 USD | $485.58B 3.28B USD | 9.30 | $227.95 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,043 13.79 USD |
+0.99
|
$360.04B 2.43B USD | $616.2K 4.16K USD | $2,023.5 13.66 USD | $2,042 13.78 USD | $360.04B 2.43B USD | 12.06 | $169.33 1.14 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,011 27.08 USD |
+1.31
|
$351.51B 2.37B USD | $163K 1.1K USD | $3,955 26.7 USD | $4,012 27.08 USD | $351.51B 2.37B USD | 19.18 | $209.04 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,110 41.24 USD |
+2.69
|
$339.23B 2.29B USD | $109.3K 737.81 USD | $5,950 40.16 USD | $6,100 41.18 USD | $339.23B 2.29B USD | 31.59 | $193.38 1.31 USD | |
| Daicel Corporation 4202.T | $1,221.5 8.25 USD |
+1.08
|
$323.86B 2.19B USD | $492.4K 3.32K USD | $1,206 8.14 USD | $1,221.5 8.25 USD | $323.86B 2.19B USD | 6.73 | $181.4 1.22 USD | |
| Zeon Corporation 4205.T | $1,452.5 9.8 USD |
+1.22
|
$286.56B 1.93B USD | $319.9K 2.16K USD | $1,436.5 9.7 USD | $1,452.5 9.8 USD | $286.56B 1.93B USD | 11.39 | $127.43 0.86 USD | |
| DIC Corporation 4631.T | $2,950 19.91 USD |
+0.43
|
$279.31B 1.89B USD | $257.7K 1.74K USD | $2,937.5 19.83 USD | $2,966 20.02 USD | $279.31B 1.89B USD | 9.24 | $319.01 2.15 USD | |
| Adeka Corporation 4401.T | $2,708 18.28 USD |
+1.31
|
$275.5B 1.86B USD | $147.2K 993.64 USD | $2,675 18.06 USD | $2,712.5 18.31 USD | $275.5B 1.86B USD | 11.02 | $245.65 1.66 USD | |
| Kaneka Corporation 4118.T | $3,947 26.64 USD |
+2.07
|
$248.14B 1.68B USD | $164K 1.11K USD | $3,879 26.18 USD | $3,947 26.64 USD | $248.14B 1.68B USD | 9.87 | $399.85 2.7 USD | |
| UBE Corporation 4208.T | $2,302 15.54 USD |
+2.77
|
$223.53B 1.51B USD | $735.2K 4.96K USD | $2,256 15.23 USD | $2,304.5 15.56 USD | $223.53B 1.51B USD | 0 | -$49.5 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,984 20.14 USD |
+2.3
|
$214.68B 1.45B USD | $425.8K 2.87K USD | $2,937.5 19.83 USD | $2,984 20.14 USD | $214.68B 1.45B USD | 9.26 | $322.04 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,704 11.5 USD |
+2.34
|
$214.46B 1.45B USD | $489.6K 3.3K USD | $1,692 11.42 USD | $1,728 11.66 USD | $214.46B 1.45B USD | 20.88 | $81.59 0.55 USD | |
| LINTEC Corporation 7966.T | $2,881 19.45 USD |
+1.66
|
$189.93B 1.28B USD | $247.4K 1.67K USD | $2,825 19.07 USD | $2,882 19.45 USD | $189.93B 1.28B USD | 13.19 | $218.38 1.47 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,180 21.47 USD |
+1.27
|
$171.84B 1.16B USD | $138.6K 935.59 USD | $3,145 21.23 USD | $3,190 21.53 USD | $171.84B 1.16B USD | 8.73 | $363.93 2.46 USD | |
| Kureha Corporation 4023.T | $3,120 21.06 USD |
+0.97
|
$155.2B 1.05B USD | $420.8K 2.84K USD | $3,080 20.79 USD | $3,120 21.06 USD | $155.2B 1.05B USD | 20.66 | $151.01 1.02 USD | |
| artience Co., Ltd. 4634.T | $3,020 20.39 USD |
+2.3
|
$150.81B 1.02B USD | $146.5K 988.92 USD | $2,953 19.93 USD | $3,055 20.62 USD | $150.81B 1.02B USD | 9.05 | $333.58 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,030 60.96 USD |
+1.69
|
$145.66B 983.26M USD | $32.5K 219.38 USD | $8,850 59.74 USD | $9,030 60.96 USD | $145.66B 983.26M USD | 10.34 | $872.9 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,255 8.47 USD |
-0.48
|
$142.12B 959.37M USD | $179.6K 1.21K USD | $1,254 8.46 USD | $1,279 8.63 USD | $142.12B 959.37M USD | 11.18 | $112.23 0.76 USD | |
| Takasago International Corporation 4914.T | $6,960 46.98 USD |
+1.31
|
$135.66B 915.72M USD | $42.5K 286.89 USD | $6,870 46.37 USD | $7,000 47.25 USD | $135.66B 915.72M USD | 10.18 | $683.57 4.61 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,629 11 USD |
+0.25
|
$130.84B 883.21M USD | $85K 573.77 USD | $1,616 10.91 USD | $1,629 11 USD | $130.84B 883.21M USD | 13.96 | $116.64 0.79 USD | |
| ISE Chemicals Corporation 4107.T | $25,260 170.51 USD |
-0.47
|
$128.73B 868.94M USD | $27.6K 186.31 USD | $25,260 170.51 USD | $25,830 174.36 USD | $128.73B 868.94M USD | 23.14 | $1.09K 7.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,969 20.04 USD |
+1.85
|
$121.28B 818.68M USD | $42.5K 286.89 USD | $2,929 19.77 USD | $2,985 20.15 USD | $121.28B 818.68M USD | 16.64 | $178.4 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,580 57.92 USD |
-0.12
|
$115.75B 781.33M USD | $2K 13.5 USD | $8,560 57.78 USD | $8,650 58.39 USD | $115.75B 781.33M USD | 10.78 | $795.43 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,267 15.3 USD |
-0.26
|
$112.39B 758.7M USD | $262.2K 1.77K USD | $2,238 15.11 USD | $2,268 15.31 USD | $112.39B 758.7M USD | 8.70 | $260.49 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,055 27.37 USD |
+3.71
|
$110.67B 747.03M USD | $148.6K 1K USD | $3,900 26.33 USD | $4,055 27.37 USD | $110.67B 747.03M USD | 21.69 | $186.9 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,040 20.52 USD |
+8.26
|
$98.79B 666.86M USD | $632.5K 4.27K USD | $2,882 19.45 USD | $3,040 20.52 USD | $98.79B 666.86M USD | 18.44 | $164.83 1.11 USD | |
| Sakata INX Corporation 4633.T | $1,972 13.31 USD |
-0.3
|
$97.61B 658.87M USD | $187K 1.26K USD | $1,961 13.24 USD | $1,981 13.37 USD | $97.61B 658.87M USD | 10.48 | $188.11 1.27 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Okamoto Industries, Inc. 5122.T | $4,885 32.98 USD |
+0.31
|
$84.44B 569.98M USD | $24.2K 163.36 USD | $4,870 32.87 USD | $4,955 33.45 USD | $84.44B 569.98M USD | 12.74 | $383.27 2.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,917 12.94 USD |
-0.57
|
$82.88B 559.44M USD | $55.6K 375.32 USD | $1,904 12.85 USD | $1,940 13.1 USD | $82.88B 559.44M USD | 9.69 | $197.81 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,735 25.21 USD |
+0.13
|
$82.63B 557.75M USD | $20.8K 140.41 USD | $3,715 25.08 USD | $3,750 25.31 USD | $82.63B 557.75M USD | 19.90 | $187.62 1.27 USD | |
| JCU Corporation 4975.T | $3,270 22.07 USD |
+1.24
|
$81.49B 550.1M USD | $72.4K 488.72 USD | $3,200 21.6 USD | $3,280 22.14 USD | $81.49B 550.1M USD | 10.98 | $297.81 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $907 6.12 USD |
+0.33
|
$79.97B 539.84M USD | $217.8K 1.47K USD | $901 6.08 USD | $908 6.13 USD | $79.97B 539.84M USD | 39.97 | $22.69 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,123 7.58 USD |
+2.18
|
$74.52B 503.03M USD | $53.5K 361.14 USD | $1,101 7.43 USD | $1,128 7.61 USD | $74.52B 503.03M USD | 9.28 | $121 0.82 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,877 12.67 USD |
+1.24
|
$71.82B 484.78M USD | $100.6K 679.08 USD | $1,855 12.52 USD | $1,877 12.67 USD | $71.82B 484.78M USD | 14.42 | $130.15 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.16B 480.33M USD | $5.3K 35.78 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.16B 480.33M USD | 19.53 | $182.53 1.23 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,425 29.87 USD |
+0.91
|
$58B 391.49M USD | $31.8K 214.66 USD | $4,410 29.77 USD | $4,435 29.94 USD | $58B 391.49M USD | 30.12 | $146.9 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,110 20.99 USD |
0
|
$53.37B 360.27M USD | $20.8K 140.41 USD | $3,105 20.96 USD | $3,120 21.06 USD | $53.37B 360.27M USD | 5.18 | $599.61 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,592 17.5 USD |
+2.45
|
$52.69B 355.65M USD | $71K 479.27 USD | $2,530 17.08 USD | $2,591 17.49 USD | $52.69B 355.65M USD | 12.18 | $212.77 1.44 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,910 120.9 USD |
-1.32
|
$51.96B 350.76M USD | $1K 6.75 USD | $17,750 119.82 USD | $18,200 122.86 USD | $51.96B 350.76M USD | 7.99 | $2.24K 15.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,300 15.53 USD |
+0.22
|
$51.75B 349.31M USD | $18.7K 126.23 USD | $2,300 15.53 USD | $2,323 15.68 USD | $51.75B 349.31M USD | 14.33 | $160.42 1.08 USD | |
| MEC Company Ltd. 4971.T | $2,680 18.09 USD |
+3.55
|
$50.18B 338.75M USD | $158.5K 1.07K USD | $2,612 17.63 USD | $2,687 18.14 USD | $50.18B 338.75M USD | 21.89 | $122.41 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,345 29.33 USD |
+1.05
|
$49.94B 337.1M USD | $33.6K 226.81 USD | $4,275 28.86 USD | $4,345 29.33 USD | $49.94B 337.1M USD | 11.94 | $363.78 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $862 5.82 USD |
+2.86
|
$49.53B 334.33M USD | $159.8K 1.08K USD | $837 5.65 USD | $866 5.85 USD | $49.53B 334.33M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,250 28.69 USD |
+0.24
|
$46.99B 317.19M USD | $32.6K 220.06 USD | $4,230 28.55 USD | $4,255 28.72 USD | $46.99B 317.19M USD | 12.42 | $342.17 2.31 USD | |
| Stella Chemifa Corporation 4109.T | $3,730 25.18 USD |
+0.95
|
$44.02B 297.17M USD | $18.3K 123.53 USD | $3,700 24.98 USD | $3,740 25.25 USD | $44.02B 297.17M USD | 15.48 | $240.91 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,632 17.77 USD |
-1.16
|
$42.68B 288.13M USD | $98.9K 667.6 USD | $2,623 17.71 USD | $2,660 17.96 USD | $42.68B 288.13M USD | 0 | -$214.9 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,014 13.6 USD |
+1
|
$40.38B 272.55M USD | $12.4K 83.7 USD | $1,984 13.39 USD | $2,018 13.62 USD | $40.38B 272.55M USD | 7.05 | $285.54 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,825 12.32 USD |
+1.5
|
$39.7B 267.97M USD | $73.8K 498.17 USD | $1,788 12.07 USD | $1,825 12.32 USD | $39.7B 267.97M USD | 9.31 | $195.98 1.32 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,967 13.28 USD |
+0.31
|
$38.28B 258.39M USD | $7.8K 52.65 USD | $1,962 13.24 USD | $1,977 13.35 USD | $38.28B 258.39M USD | 17.29 | $113.74 0.77 USD | |
| SOFT99corporation 4464.T | $1,650 11.14 USD |
+0.73
|
$35.43B 239.14M USD | $1.6K 10.8 USD | $1,638 11.06 USD | $1,652 11.15 USD | $35.43B 239.14M USD | 13.16 | $125.31 0.85 USD | |
| DKS Co. Ltd. 4461.T | $3,660 24.71 USD |
+1.95
|
$35.05B 236.58M USD | $42.4K 286.21 USD | $3,600 24.3 USD | $3,675 24.81 USD | $35.05B 236.58M USD | 12.03 | $304.07 2.05 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,174 7.92 USD |
+0.6
|
$33.44B 225.74M USD | $26.6K 179.56 USD | $1,168 7.88 USD | $1,178 7.95 USD | $33.44B 225.74M USD | 3.56 | $329.56 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Tayca Corporation 4027.T | $1,336 9.02 USD |
+0.68
|
$30.49B 205.78M USD | $32.9K 222.08 USD | $1,326 8.95 USD | $1,341 9.05 USD | $30.49B 205.78M USD | 13.94 | $95.81 0.65 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,472 9.94 USD |
+1.38
|
$28.93B 195.25M USD | $24.1K 162.68 USD | $1,466 9.9 USD | $1,480 9.99 USD | $28.93B 195.25M USD | 8.14 | $180.77 1.22 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $3,475 23.46 USD |
+1.16
|
$27.13B 183.14M USD | $46.9K 316.59 USD | $3,430 23.15 USD | $3,500 23.63 USD | $27.13B 183.14M USD | 11.58 | $299.88 2.02 USD | |
| Carlit Co., Ltd. 4275.T | $1,138 7.68 USD |
+0.89
|
$26.82B 181.05M USD | $77.5K 523.15 USD | $1,130 7.63 USD | $1,145 7.73 USD | $26.82B 181.05M USD | 11.29 | $100.73 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,921 12.97 USD |
+1.37
|
$26.24B 177.1M USD | $19.7K 132.98 USD | $1,890 12.76 USD | $1,927 13.01 USD | $26.24B 177.1M USD | 11.07 | $173.39 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,485 10.02 USD |
-0.13
|
$24.62B 166.2M USD | $45.2K 305.11 USD | $1,467 9.9 USD | $1,505 10.16 USD | $24.62B 166.2M USD | 5.61 | $264.24 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,473 9.94 USD |
+1.45
|
$23.41B 158.03M USD | $53.8K 363.17 USD | $1,452 9.8 USD | $1,470 9.92 USD | $23.41B 158.03M USD | 5.67 | $259.47 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,067 7.2 USD |
+1.23
|
$21.17B 142.89M USD | $18.9K 127.58 USD | $1,055 7.12 USD | $1,072 7.24 USD | $21.17B 142.89M USD | 15.74 | $67.77 0.46 USD | |
| Harima Chemicals Group, Inc. 4410.T | $792 5.35 USD |
+0.76
|
$19.22B 129.73M USD | $26.4K 178.21 USD | $786 5.31 USD | $791 5.34 USD | $19.22B 129.73M USD | 0 | -$6.6 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,850 19.24 USD |
+0.92
|
$18.91B 127.62M USD | $9.9K 66.83 USD | $2,825 19.07 USD | $2,871 19.38 USD | $18.91B 127.62M USD | 10.74 | $265.17 1.79 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,210 21.67 USD |
-0.47
|
$18.54B 125.17M USD | $6.1K 41.18 USD | $3,205 21.63 USD | $3,240 21.87 USD | $18.54B 125.17M USD | 15.97 | $200.92 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,240 8.37 USD |
+0.16
|
$17.77B 119.94M USD | $21.7K 146.48 USD | $1,234 8.33 USD | $1,254 8.46 USD | $17.77B 119.94M USD | 12.02 | $103.13 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,029 13.7 USD |
+1.65
|
$17.72B 119.65M USD | $23.3K 157.28 USD | $2,001 13.51 USD | $2,029 13.7 USD | $17.72B 119.65M USD | 6.84 | $296.21 2 USD | |
| Tigers Polymer Corporation 4231.T | $805 5.43 USD |
-2.9
|
$16.02B 108.16M USD | $176.2K 1.19K USD | $803 5.42 USD | $845 5.7 USD | $16.02B 108.16M USD | 8.17 | $98.49 0.66 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,720 11.61 USD |
+0.94
|
$16.02B 108.14M USD | $18.8K 126.91 USD | $1,711 11.55 USD | $1,720 11.61 USD | $16.02B 108.14M USD | 15.11 | $113.83 0.77 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $645 4.35 USD |
+1.42
|
$15.62B 105.45M USD | $29.1K 196.43 USD | $636 4.29 USD | $644 4.35 USD | $15.62B 105.45M USD | 19.76 | $32.63 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $845 5.7 USD |
+2.05
|
$15.35B 103.63M USD | $110.4K 745.23 USD | $823 5.56 USD | $856 5.78 USD | $15.35B 103.63M USD | 0 | -$94.89 -0.6 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $730 4.93 USD |
+0.27
|
$15.35B 103.62M USD | $4.5K 30.38 USD | $727 4.91 USD | $734 4.95 USD | $15.35B 103.62M USD | 12.06 | $60.5 0.41 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $323 2.18 USD |
-0.92
|
$14.68B 99.12M USD | $155.6K 1.05K USD | $323 2.18 USD | $327 2.21 USD | $14.68B 99.12M USD | 57.98 | $5.57 0.04 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $476 3.21 USD |
+0.63
|
$14.23B 96.07M USD | $36.1K 243.69 USD | $473 3.19 USD | $477 3.22 USD | $14.23B 96.07M USD | 10.28 | $46.26 0.31 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Koei Chemical Company, Limited 4367.T | $2,285 15.42 USD |
+0.31
|
$11.18B 75.44M USD | $600 4.05 USD | $2,277 15.37 USD | $2,285 15.42 USD | $11.18B 75.44M USD | 29.94 | $76.31 0.52 USD | |
| MORESCO Corporation 5018.T | $1,218 8.22 USD |
-0.25
|
$11.17B 75.4M USD | $3.5K 23.63 USD | $1,218 8.22 USD | $1,222 8.25 USD | $11.17B 75.4M USD | 11.02 | $110.5 0.75 USD | |
| SOMAR Corporation 8152.T | $5,620 37.94 USD |
+0.54
|
$10.89B 73.53M USD | $2.3K 15.53 USD | $5,560 37.53 USD | $5,700 38.48 USD | $10.89B 73.53M USD | 5.11 | $1.1K 7.42 USD | |
| Natoco Co., Ltd. 4627.T | $1,375 9.28 USD |
+0.15
|
$10.39B 70.12M USD | $2.3K 15.53 USD | $1,370 9.25 USD | $1,381 9.32 USD | $10.39B 70.12M USD | 10.86 | $126.59 0.85 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,140 27.95 USD |
+0.24
|
$9.7B 65.47M USD | $2.1K 14.18 USD | $4,155 28.05 USD | $4,185 28.25 USD | $9.7B 65.47M USD | 13.60 | $304.38 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $809 5.46 USD |
+0.75
|
$7.34B 49.56M USD | $5.7K 38.48 USD | $807 5.45 USD | $813 5.49 USD | $7.34B 49.56M USD | 11.14 | $72.59 0.49 USD | |
| Mipox Corporation 5381.T | $498 3.36 USD |
+1.43
|
$7.09B 47.87M USD | $66.7K 450.24 USD | $491 3.31 USD | $499 3.37 USD | $7.09B 47.87M USD | 15.89 | $31.33 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
+1.07
|
$7.05B 47.57M USD | $48.6K 328.06 USD | $186 1.26 USD | $189 1.28 USD | $7.05B 47.57M USD | 11.21 | $16.85 0.11 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,478 9.98 USD |
+0.07
|
$6.76B 45.65M USD | $300 2.03 USD | $1,478 9.98 USD | $1,478 9.98 USD | $6.76B 45.65M USD | 12.94 | $114.17 0.77 USD | |
| Asahipen Corporation 4623.T | $1,716 11.58 USD |
-0.12
|
$6.69B 45.19M USD | $800 5.4 USD | $1,716 11.58 USD | $1,718 11.6 USD | $6.69B 45.19M USD | 10.04 | $170.77 1.15 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,295 22.24 USD |
+1.07
|
$6.28B 42.39M USD | $600 4.05 USD | $3,265 22.04 USD | $3,295 22.24 USD | $6.28B 42.39M USD | 13.88 | $237.33 1.6 USD | |
| Powdertech Co., Ltd. 5695.T | $2,076 14.01 USD |
+0.53
|
$6.03B 40.68M USD | $1K 6.75 USD | $2,074 14 USD | $2,077 14.02 USD | $6.03B 40.68M USD | 34.42 | $60.3 0.41 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,734 11.7 USD |
+0.06
|
$5.91B 39.92M USD | $400 2.7 USD | $1,733 11.7 USD | $1,740 11.75 USD | $5.91B 39.92M USD | 11.17 | $155.1 1.05 USD | |
| TODA KOGYO CORP. 4100.T | $1,002 6.76 USD |
+2.87
|
$5.79B 39.1M USD | $19.2K 129.61 USD | $975 6.58 USD | $1,002 6.76 USD | $5.79B 39.1M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
+0.73
|
$5.26B 35.54M USD | $1K 6.75 USD | $547 3.69 USD | $551 3.72 USD | $5.26B 35.54M USD | 13.01 | $42.26 0.29 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}