للبلد: اليابان منصة التبادل: Tokyo القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (121)
- {{country.name}}
- جميع البلدان
- اليابان (121)
Tokyo (121)
- {{item.name}}
- جميع منصات التبادل
- Tokyo (121)
المواد الأساسية (121)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (121)
المواد الكيميائية المتخصصة (121)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (25)
- المواد الكيميائية (41)
- المواد الكيميائية المتخصصة (121)
- النجارة وتصنيع الأخشاب (6)
- الورق والمنتجات الورقية (19)
- الألومنيوم (4)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (14)
- الذهب (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (1)
- الصلب (42)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,045.5 7.06 USD |
-0.33
|
$2.46T 16.58B USD | $518K 3.5K USD | $1,038 7.01 USD | $1,053 7.11 USD | $2.46T 16.58B USD | 18.31 | $57.07 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,583.5 17.44 USD |
-0.84
|
$1.78T 12.01B USD | $1.17M 7.91K USD | $2,570 17.35 USD | $2,613.5 17.64 USD | $1.78T 12.01B USD | 13.20 | $195.67 1.32 USD | |
| AGC Inc. 5201.T | $4,213 28.44 USD |
-0.57
|
$894.33B 6.04B USD | $477.4K 3.22K USD | $4,194 28.31 USD | $4,230 28.55 USD | $894.33B 6.04B USD | 0 | -$313.5 -2.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,043 20.54 USD |
-1.14
|
$570.08B 3.85B USD | $485.5K 3.28K USD | $3,030 20.45 USD | $3,054 20.62 USD | $570.08B 3.85B USD | 17.84 | $170.52 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,085.5 14.08 USD |
-1.07
|
$406.07B 2.74B USD | $263.8K 1.78K USD | $2,077.5 14.02 USD | $2,092 14.12 USD | $406.07B 2.74B USD | 9.10 | $228.93 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,054.5 13.87 USD |
-0.51
|
$362.06B 2.44B USD | $170.2K 1.15K USD | $2,039 13.76 USD | $2,057.5 13.89 USD | $362.06B 2.44B USD | 12.13 | $169.33 1.14 USD | |
| Daicel Corporation 4202.T | $1,195 8.07 USD |
-0.25
|
$316.83B 2.14B USD | $181.5K 1.23K USD | $1,186 8.01 USD | $1,198.5 8.09 USD | $316.83B 2.14B USD | 6.58 | $181.5 1.23 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $966.1 6.52 USD |
-2.32
|
$206.24B 1.39B USD | $319.5K 2.16K USD | $966.1 6.52 USD | $981.9 6.63 USD | $206.24B 1.39B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $143 0.97 USD |
-0.69
|
$8.24B 55.65M USD | $626.2K 4.23K USD | $140 0.95 USD | $144 0.97 USD | $8.24B 55.65M USD | 0 | -$421.1 -2.8 USD | |
| NOF Corporation 4403.T | $2,272 15.34 USD |
-1.37
|
$530.58B 3.58B USD | $167K 1.13K USD | $2,270.5 15.33 USD | $2,306 15.57 USD | $530.58B 3.58B USD | 16.09 | $141.2 0.95 USD | |
| Air Water Inc. 4088.T | $1,971.5 13.31 USD |
+0.15
|
$451.46B 3.05B USD | $204.9K 1.38K USD | $1,955.5 13.2 USD | $1,981 13.37 USD | $451.46B 3.05B USD | 9.18 | $214.57 1.45 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,617 24.42 USD |
+0.25
|
$316.98B 2.14B USD | $78.5K 529.9 USD | $3,563 24.05 USD | $3,618 24.42 USD | $316.98B 2.14B USD | 17.31 | $208.9 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,180 34.97 USD |
-0.38
|
$287.6B 1.94B USD | $21.8K 147.16 USD | $5,160 34.83 USD | $5,220 35.24 USD | $287.6B 1.94B USD | 26.77 | $193.44 1.31 USD | |
| Zeon Corporation 4205.T | $1,422 9.6 USD |
-0.07
|
$280.55B 1.89B USD | $90.7K 612.25 USD | $1,408.5 9.51 USD | $1,424 9.61 USD | $280.55B 1.89B USD | 11.16 | $127.36 0.86 USD | |
| Adeka Corporation 4401.T | $2,602 17.56 USD |
+1.46
|
$264.72B 1.79B USD | $131.7K 889.01 USD | $2,556 17.25 USD | $2,607 17.6 USD | $264.72B 1.79B USD | 10.60 | $245.42 1.66 USD | |
| DIC Corporation 4631.T | $2,751 18.57 USD |
+0.86
|
$260.47B 1.76B USD | $172.8K 1.17K USD | $2,709 18.29 USD | $2,771 18.71 USD | $260.47B 1.76B USD | 8.62 | $318.84 2.15 USD | |
| Kaneka Corporation 4118.T | $3,714 25.07 USD |
-0.83
|
$233.74B 1.58B USD | $41.4K 279.46 USD | $3,699 24.97 USD | $3,728 25.17 USD | $233.74B 1.58B USD | 9.29 | $399.59 2.7 USD | |
| UBE Corporation 4208.T | $2,226 15.03 USD |
-0.49
|
$216.15B 1.46B USD | $232.6K 1.57K USD | $2,192.5 14.8 USD | $2,228.5 15.04 USD | $216.15B 1.46B USD | 0 | -$49.65 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,789.5 18.83 USD |
-0.55
|
$200.69B 1.35B USD | $205.7K 1.39K USD | $2,773.5 18.72 USD | $2,816 19.01 USD | $200.69B 1.35B USD | 8.66 | $322.01 2.17 USD | |
| LINTEC Corporation 7966.T | $2,759 18.62 USD |
+0.04
|
$183.78B 1.24B USD | $34.5K 232.88 USD | $2,735 18.46 USD | $2,778 18.75 USD | $183.78B 1.24B USD | 12.84 | $214.85 1.45 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,451 9.79 USD |
-1.49
|
$182.62B 1.23B USD | $61.9K 417.84 USD | $1,446 9.76 USD | $1,469 9.92 USD | $182.62B 1.23B USD | 17.78 | $81.6 0.55 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,130 21.13 USD |
-1.26
|
$170.22B 1.15B USD | $47.1K 317.94 USD | $3,130 21.13 USD | $3,160 21.33 USD | $170.22B 1.15B USD | 8.60 | $363.92 2.46 USD | |
| Kureha Corporation 4023.T | $3,225 21.77 USD |
-2.27
|
$160.42B 1.08B USD | $238.5K 1.61K USD | $3,210 21.67 USD | $3,305 22.31 USD | $160.42B 1.08B USD | 21.57 | $149.49 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,190 62.04 USD |
-1.39
|
$148.24B 1B USD | $3.6K 24.3 USD | $9,130 61.63 USD | $9,340 63.05 USD | $148.24B 1B USD | 10.52 | $873.28 5.89 USD | |
| artience Co., Ltd. 4634.T | $2,930 19.78 USD |
-0.14
|
$146.32B 987.67M USD | $55.6K 375.32 USD | $2,888 19.49 USD | $2,944 19.87 USD | $146.32B 987.67M USD | 8.78 | $333.6 2.25 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,202 8.11 USD |
-1.64
|
$136.92B 924.21M USD | $31.9K 215.33 USD | $1,200 8.1 USD | $1,217 8.22 USD | $136.92B 924.21M USD | 10.71 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,608 10.85 USD |
+0.37
|
$129.15B 871.82M USD | $40K 270.01 USD | $1,589 10.73 USD | $1,612 10.88 USD | $129.15B 871.82M USD | 13.82 | $116.31 0.79 USD | |
| Takasago International Corporation 4914.T | $6,360 42.93 USD |
+0.32
|
$123.96B 836.78M USD | $9K 60.75 USD | $6,330 42.73 USD | $6,400 43.2 USD | $123.96B 836.78M USD | 9.29 | $684.09 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $24,300 164.03 USD |
-0.33
|
$123.83B 835.92M USD | $10.6K 71.55 USD | $24,000 162.01 USD | $24,420 164.84 USD | $123.83B 835.92M USD | 22.29 | $1.09K 7.36 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.35
|
$117.5B 793.17M USD | $800 5.4 USD | $8,700 58.73 USD | $8,720 58.86 USD | $117.5B 793.17M USD | 10.94 | $795.96 5.37 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,841 19.18 USD |
+0.39
|
$116.05B 783.39M USD | $6.6K 44.55 USD | $2,791 18.84 USD | $2,841 19.18 USD | $116.05B 783.39M USD | 15.90 | $178.57 1.21 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,140 27.95 USD |
+0.85
|
$112.99B 762.69M USD | $29.3K 197.78 USD | $4,045 27.3 USD | $4,140 27.95 USD | $112.99B 762.69M USD | 22.11 | $187.19 1.26 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,127 14.36 USD |
-0.61
|
$105.45B 711.84M USD | $22.2K 149.86 USD | $2,114 14.27 USD | $2,133 14.4 USD | $105.45B 711.84M USD | 8.16 | $260.44 1.76 USD | |
| Sakata INX Corporation 4633.T | $1,866 12.6 USD |
+0.16
|
$92.36B 623.45M USD | $50.4K 340.21 USD | $1,851 12.49 USD | $1,873 12.64 USD | $92.36B 623.45M USD | 9.91 | $188.16 1.27 USD | |
| Okamoto Industries, Inc. 5122.T | $5,240 35.37 USD |
+0.38
|
$90.84B 613.2M USD | $2K 13.5 USD | $5,160 34.83 USD | $5,250 35.44 USD | $90.84B 613.2M USD | 13.67 | $383.15 2.59 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,764 18.66 USD |
-0.97
|
$89.82B 606.32M USD | $59.9K 404.34 USD | $2,744 18.52 USD | $2,781 18.77 USD | $89.82B 606.32M USD | 18.10 | $152.67 1.03 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,665 24.74 USD |
-0.41
|
$81.08B 547.3M USD | $6.5K 43.88 USD | $3,645 24.6 USD | $3,680 24.84 USD | $81.08B 547.3M USD | 19.52 | $187.68 1.27 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,871 12.63 USD |
+0.05
|
$80.89B 546.02M USD | $42.3K 285.54 USD | $1,841 12.43 USD | $1,897 12.81 USD | $80.89B 546.02M USD | 9.46 | $197.66 1.33 USD | |
| JCU Corporation 4975.T | $3,220 21.74 USD |
-1.53
|
$80.25B 541.68M USD | $6.4K 43.2 USD | $3,200 21.6 USD | $3,250 21.94 USD | $80.25B 541.68M USD | 10.82 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $868 5.86 USD |
-0.91
|
$76.53B 516.63M USD | $170.5K 1.15K USD | $864 5.83 USD | $873 5.89 USD | $76.53B 516.63M USD | 38.25 | $22.69 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,111 7.5 USD |
-0.71
|
$73.72B 497.66M USD | $21.5K 145.13 USD | $1,105 7.46 USD | $1,120 7.56 USD | $73.72B 497.66M USD | 9.17 | $121.08 0.82 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
+0.14
|
$71.16B 480.33M USD | $3.1K 20.93 USD | $3,565 24.06 USD | $3,570 24.1 USD | $71.16B 480.33M USD | 19.55 | $182.53 1.23 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,759 11.87 USD |
+0.4
|
$67.3B 454.3M USD | $53.5K 361.14 USD | $1,736 11.72 USD | $1,764 11.91 USD | $67.3B 454.3M USD | 13.53 | $130 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,405 29.73 USD |
-0.11
|
$57.73B 389.72M USD | $21.8K 147.16 USD | $4,370 29.5 USD | $4,410 29.77 USD | $57.73B 389.72M USD | 29.99 | $146.85 0.99 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,075 20.76 USD |
-1.13
|
$52.77B 356.22M USD | $10.5K 70.88 USD | $3,065 20.69 USD | $3,080 20.79 USD | $52.77B 356.22M USD | 5.22 | $588.72 3.97 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,500 118.13 USD |
-0.4
|
$50.77B 342.73M USD | $100 0.68 USD | $17,500 118.13 USD | $17,500 118.13 USD | $50.77B 342.73M USD | 7.80 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,439 16.46 USD |
+0.62
|
$49.58B 334.66M USD | $10.9K 73.58 USD | $2,398 16.19 USD | $2,442 16.48 USD | $49.58B 334.66M USD | 11.45 | $212.83 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $842 5.68 USD |
+0.12
|
$48.38B 326.57M USD | $40.7K 274.74 USD | $826 5.58 USD | $845 5.7 USD | $48.38B 326.57M USD | 0 | -$59.79 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,107 14.22 USD |
-0.85
|
$47.4B 320M USD | $17K 114.75 USD | $2,095 14.14 USD | $2,110 14.24 USD | $47.4B 320M USD | 13.13 | $160.44 1.08 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,110 27.74 USD |
-0.12
|
$47.24B 318.86M USD | $11.9K 80.33 USD | $4,080 27.54 USD | $4,120 27.81 USD | $47.24B 318.86M USD | 11.29 | $363.77 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,205 28.38 USD |
-0.83
|
$46.49B 313.83M USD | $9.4K 63.45 USD | $4,190 28.28 USD | $4,220 28.49 USD | $46.49B 313.83M USD | 12.28 | $342.17 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,407 16.25 USD |
-0.45
|
$45.07B 304.24M USD | $41.4K 279.46 USD | $2,385 16.1 USD | $2,420 16.34 USD | $45.07B 304.24M USD | 19.67 | $122.35 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,645 24.6 USD |
+0.83
|
$43.02B 290.4M USD | $7.3K 49.28 USD | $3,565 24.06 USD | $3,645 24.6 USD | $43.02B 290.4M USD | 15.11 | $241.12 1.63 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,528 17.06 USD |
-0.86
|
$41B 276.75M USD | $15.6K 105.3 USD | $2,500 16.88 USD | $2,538 17.13 USD | $41B 276.75M USD | 0 | -$214.9 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,793 12.1 USD |
-0.55
|
$39B 263.27M USD | $19K 128.26 USD | $1,788 12.07 USD | $1,812 12.23 USD | $39B 263.27M USD | 9.14 | $195.99 1.32 USD | |
| Sec Carbon,Limited 5304.T | $1,919 12.95 USD |
-0.62
|
$38.47B 259.69M USD | $9.6K 64.8 USD | $1,908 12.88 USD | $1,937 13.08 USD | $38.47B 259.69M USD | 6.71 | $285.59 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,950 13.16 USD |
-1.07
|
$37.95B 256.16M USD | $10K 67.5 USD | $1,942 13.11 USD | $1,965 13.26 USD | $37.95B 256.16M USD | 17.14 | $113.73 0.77 USD | |
| SOFT99corporation 4464.T | $1,600 10.8 USD |
-1.11
|
$34.35B 231.88M USD | $900 6.08 USD | $1,598 10.79 USD | $1,618 10.92 USD | $34.35B 231.88M USD | 12.75 | $125.4 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,161 7.84 USD |
-0.51
|
$33.07B 223.24M USD | $19.4K 130.96 USD | $1,150 7.76 USD | $1,166 7.87 USD | $33.07B 223.24M USD | 3.52 | $329.56 2.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| DKS Co. Ltd. 4461.T | $3,245 21.9 USD |
+2.37
|
$31.07B 209.76M USD | $50.9K 343.59 USD | $3,140 21.2 USD | $3,300 22.28 USD | $31.07B 209.76M USD | 10.67 | $304 2.05 USD | |
| Tayca Corporation 4027.T | $1,258 8.49 USD |
+0.08
|
$28.71B 193.77M USD | $3.7K 24.98 USD | $1,246 8.41 USD | $1,259 8.5 USD | $28.71B 193.77M USD | 13.13 | $95.78 0.65 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,348 9.1 USD |
+1.35
|
$26.49B 178.8M USD | $11K 74.25 USD | $1,333 9 USD | $1,359 9.17 USD | $26.49B 178.8M USD | 7.45 | $180.75 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,935 13.06 USD |
-0.97
|
$26.43B 178.39M USD | $4.8K 32.4 USD | $1,923 12.98 USD | $1,948 13.15 USD | $26.43B 178.39M USD | 11.15 | $173.52 1.17 USD | |
| Carlit Co., Ltd. 4275.T | $1,117 7.54 USD |
+5.08
|
$26.33B 177.71M USD | $297.8K 2.01K USD | $1,080 7.29 USD | $1,163 7.85 USD | $26.33B 177.71M USD | 11.08 | $100.77 0.68 USD | |
| Rasa Industries, Ltd. 4022.T | $3,250 21.94 USD |
+4
|
$25.37B 171.28M USD | $66.9K 451.59 USD | $3,120 21.06 USD | $3,265 22.04 USD | $25.37B 171.28M USD | 10.84 | $299.69 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,500 10.13 USD |
-0.66
|
$24.87B 167.88M USD | $11.7K 78.98 USD | $1,496 10.1 USD | $1,517 10.24 USD | $24.87B 167.88M USD | 5.67 | $264.25 1.78 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,454 9.81 USD |
-1.02
|
$23.11B 156M USD | $15.3K 103.28 USD | $1,446 9.76 USD | $1,465 9.89 USD | $23.11B 156M USD | 5.60 | $259.43 1.75 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,112 7.51 USD |
-0.18
|
$22.06B 148.92M USD | $4.8K 32.4 USD | $1,091 7.36 USD | $1,112 7.51 USD | $22.06B 148.92M USD | 16.39 | $67.84 0.46 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,920 19.71 USD |
0
|
$19.37B 130.75M USD | $1.1K 7.43 USD | $2,895 19.54 USD | $2,930 19.78 USD | $19.37B 130.75M USD | 11.01 | $265.14 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $777 5.24 USD |
-0.51
|
$18.85B 127.27M USD | $25.1K 169.43 USD | $773 5.22 USD | $778 5.25 USD | $18.85B 127.27M USD | 0 | -$6.64 -0.04 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,020 20.39 USD |
-0.98
|
$17.44B 117.76M USD | $1.7K 11.48 USD | $3,010 20.32 USD | $3,080 20.79 USD | $17.44B 117.76M USD | 15.02 | $201 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,912 12.91 USD |
-0.93
|
$16.7B 112.75M USD | $27.4K 184.96 USD | $1,901 12.83 USD | $1,927 13.01 USD | $16.7B 112.75M USD | 6.45 | $296.06 2 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,163 7.85 USD |
-1.02
|
$16.66B 112.49M USD | $4.6K 31.05 USD | $1,157 7.81 USD | $1,178 7.95 USD | $16.66B 112.49M USD | 11.27 | $103.17 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,685 11.37 USD |
-1
|
$15.69B 105.94M USD | $12K 81 USD | $1,675 11.31 USD | $1,690 11.41 USD | $15.69B 105.94M USD | 14.79 | $113.86 0.77 USD | |
| Tigers Polymer Corporation 4231.T | $778 5.25 USD |
+0.78
|
$15.49B 104.53M USD | $19.1K 128.93 USD | $761 5.14 USD | $780 5.27 USD | $15.49B 104.53M USD | 7.89 | $98.51 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $720 4.86 USD |
-0.69
|
$15.14B 102.2M USD | $3.8K 25.65 USD | $720 4.86 USD | $728 4.91 USD | $15.14B 102.2M USD | 11.89 | $60.54 0.41 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $625 4.22 USD |
-0.32
|
$15.14B 102.18M USD | $7.7K 51.98 USD | $620 4.19 USD | $626 4.23 USD | $15.14B 102.18M USD | 19.13 | $32.67 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $813 5.49 USD |
+2.65
|
$14.77B 99.7M USD | $49.5K 334.14 USD | $787 5.31 USD | $816 5.51 USD | $14.77B 99.7M USD | 0 | -$94.87 -0.6 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $320 2.16 USD |
-0.31
|
$14.55B 98.2M USD | $17K 114.75 USD | $317 2.14 USD | $321 2.17 USD | $14.55B 98.2M USD | 57.65 | $5.55 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $463 3.13 USD |
+0.22
|
$13.84B 93.45M USD | $16.7K 112.73 USD | $458 3.09 USD | $463 3.13 USD | $13.84B 93.45M USD | 10.00 | $46.29 0.31 USD | |
| Koei Chemical Company, Limited 4367.T | $2,248 15.17 USD |
-0.53
|
$11B 74.22M USD | $2.3K 15.53 USD | $2,241 15.13 USD | $2,256 15.23 USD | $11B 74.22M USD | 29.42 | $76.39 0.52 USD | |
| MORESCO Corporation 5018.T | $1,191 8.04 USD |
+0.17
|
$10.92B 73.73M USD | $1.2K 8.1 USD | $1,189 8.03 USD | $1,192 8.05 USD | $10.92B 73.73M USD | 8.50 | $140.06 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,438 9.71 USD |
-0.42
|
$10.86B 73.3M USD | $5.9K 39.83 USD | $1,431 9.66 USD | $1,451 9.79 USD | $10.86B 73.3M USD | 11.35 | $126.64 0.85 USD | |
| SOMAR Corporation 8152.T | $5,400 36.45 USD |
+0.56
|
$10.47B 70.65M USD | $400 2.7 USD | $5,350 36.11 USD | $5,400 36.45 USD | $10.47B 70.65M USD | 4.91 | $1.1K 7.42 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,070 27.47 USD |
-0.49
|
$10.1B 68.16M USD | $2K 13.5 USD | $4,060 27.41 USD | $4,090 27.61 USD | $10.1B 68.16M USD | 13.37 | $304.3 2.05 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $839 5.66 USD |
+0.24
|
$7.61B 51.4M USD | $700 4.73 USD | $832 5.62 USD | $839 5.66 USD | $7.61B 51.4M USD | 11.56 | $72.57 0.49 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
+0.54
|
$6.97B 47.06M USD | $17.1K 115.43 USD | $186 1.26 USD | $188 1.27 USD | $6.97B 47.06M USD | 11.11 | $16.83 0.11 USD | |
| Mipox Corporation 5381.T | $475 3.21 USD |
-5.94
|
$6.76B 45.66M USD | $303.8K 2.05K USD | $473 3.19 USD | $492 3.32 USD | $6.76B 45.66M USD | 15.17 | $31.31 0.21 USD | |
| Asahipen Corporation 4623.T | $1,721 11.62 USD |
-0.23
|
$6.71B 45.32M USD | $600 4.05 USD | $1,721 11.62 USD | $1,745 11.78 USD | $6.71B 45.32M USD | 10.07 | $170.78 1.15 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,428 9.64 USD |
+0.14
|
$6.53B 44.1M USD | $300 2.03 USD | $1,428 9.64 USD | $1,428 9.64 USD | $6.53B 44.1M USD | 12.51 | $114.08 0.77 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,305 22.31 USD |
-0.45
|
$6.3B 42.51M USD | $300 2.03 USD | $3,305 22.31 USD | $3,305 22.31 USD | $6.3B 42.51M USD | 13.92 | $237.38 1.6 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,745 11.78 USD |
-1.08
|
$5.95B 40.18M USD | $400 2.7 USD | $1,745 11.78 USD | $1,768 11.93 USD | $5.95B 40.18M USD | 11.25 | $155.06 1.05 USD | |
| Powdertech Co., Ltd. 5695.T | $2,035 13.74 USD |
-1.12
|
$5.92B 39.96M USD | $1.3K 8.78 USD | $2,035 13.74 USD | $2,051 13.84 USD | $5.92B 39.96M USD | 33.74 | $60.3 0.41 USD | |
| TODA KOGYO CORP. 4100.T | $956 6.45 USD |
+1.59
|
$5.53B 37.31M USD | $4.7K 31.73 USD | $945 6.38 USD | $956 6.45 USD | $5.53B 37.31M USD | 0 | -$910.9 -6.1 USD | |
| Sun A.Kaken Company,Limited 4234.T | $553 3.73 USD |
-0.18
|
$5.33B 35.99M USD | $200 1.35 USD | $553 3.73 USD | $554 3.74 USD | $5.33B 35.99M USD | 13.10 | $42.21 0.28 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}