صفحة النتائج 2 للبلد: اليابان منصة التبادل: Tokyo القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (152)
- {{country.name}}
- جميع البلدان
- اليابان (152)
Tokyo (152)
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
التكنولوجيا (152)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (152)
البرامج - تطبيقات (152)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (153)
- البرامج - تطبيقات (152)
- البرامج - بنية تحتية (54)
- معدات الاتصال (28)
- مكونات أجهزة الكمبيوتر (28)
- الإلكترونيات الاستهلاكية (14)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (23)
- الأدوات العلمية والتقنية (37)
- معدات ومواد أشباه الموصلات (24)
- أشباه الموصلات (28)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Applications Company, Limited 3848.T | $804 5.43 USD |
+0.75
|
$4.99B 33.67M USD | $2.3K 15.53 USD | $790 5.33 USD | $804 5.43 USD | $4.99B 33.67M USD | 50.88 | $15.8 0.11 USD | |
| sinops Inc. 4428.T | $796 5.37 USD |
+2.05
|
$4.96B 33.47M USD | $3.7K 24.98 USD | $777 5.24 USD | $799 5.39 USD | $4.96B 33.47M USD | 45.77 | $17.39 0.12 USD | |
| CHIeru Co.,Ltd. 3933.T | $665 4.49 USD |
-1.04
|
$4.96B 33.45M USD | $1.9K 12.83 USD | $665 4.49 USD | $673 4.54 USD | $4.96B 33.45M USD | 21.05 | $31.58 0.21 USD | |
| Photosynth inc. 4379.T | $310 2.09 USD |
+0.32
|
$4.83B 32.59M USD | $22.9K 154.58 USD | $306 2.07 USD | $314 2.12 USD | $4.83B 32.59M USD | 31.25 | $9.92 0.07 USD | |
| Jedat Inc. 3841.T | $1,246 8.41 USD |
0
|
$4.8B 32.38M USD | $2.1K 14.18 USD | $1,213 8.19 USD | $1,293 8.73 USD | $4.8B 32.38M USD | 18.41 | $67.66 0.46 USD | |
| rakumo Inc. 4060.T | $811 5.47 USD |
+2.01
|
$4.71B 31.8M USD | $15.6K 105.3 USD | $795 5.37 USD | $828 5.59 USD | $4.71B 31.8M USD | 20.90 | $38.8 0.26 USD | |
| V-cube, Inc. 3681.T | $171 1.15 USD |
+3.64
|
$4.43B 29.87M USD | $117.8K 795.18 USD | $164 1.11 USD | $171 1.15 USD | $4.43B 29.87M USD | 0 | -$55.74 -0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $769 5.19 USD |
+0.13
|
$4.41B 29.77M USD | $6.3K 42.53 USD | $762 5.14 USD | $771 5.2 USD | $4.41B 29.77M USD | 28.12 | $27.34 0.18 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,085 7.32 USD |
+2.36
|
$4.2B 28.38M USD | $1.4K 9.45 USD | $1,060 7.16 USD | $1,085 7.32 USD | $4.2B 28.38M USD | 11.10 | $97.73 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $107 0.72 USD |
0
|
$4.12B 27.83M USD | $211.8K 1.43K USD | $107 0.72 USD | $109 0.74 USD | $4.12B 27.83M USD | 38.62 | $2.77 0.02 USD | |
| BlueMeme Inc. 4069.T | $1,200 8.1 USD |
-0.41
|
$4.06B 27.4M USD | $1.3K 8.78 USD | $1,175 7.93 USD | $1,203 8.12 USD | $4.06B 27.4M USD | 90.56 | $13.25 0.09 USD | |
| iRidge, Inc. 3917.T | $522 3.52 USD |
+0.97
|
$3.96B 26.72M USD | $9.3K 62.78 USD | $506 3.42 USD | $522 3.52 USD | $3.96B 26.72M USD | 0 | -$123.4 -0.8 USD | |
| System Integrator Corp. 3826.T | $360 2.43 USD |
-0.83
|
$3.93B 26.53M USD | $17.4K 117.45 USD | $360 2.43 USD | $364 2.46 USD | $3.93B 26.53M USD | 4.83 | $74.45 0.5 USD | |
| WITZ Corporation 4440.T | $985 6.65 USD |
+2.07
|
$3.92B 26.43M USD | $12.6K 85.05 USD | $957 6.46 USD | $985 6.65 USD | $3.92B 26.43M USD | 14.56 | $67.65 0.46 USD | |
| Globalway, Inc. 3936.T | $106 0.72 USD |
-1.85
|
$3.86B 26.06M USD | $108K 729.03 USD | $105 0.71 USD | $107 0.72 USD | $3.86B 26.06M USD | 0 | -$15.1 -0.1 USD | |
| Eltes Co.,Ltd. 3967.T | $623 4.21 USD |
+3.32
|
$3.76B 25.37M USD | $13.9K 93.83 USD | $604 4.08 USD | $624 4.21 USD | $3.76B 25.37M USD | 23.16 | $26.89 0.18 USD | |
| Ricksoft Co., Ltd. 4429.T | $824 5.56 USD |
+0.61
|
$3.69B 24.92M USD | $6.2K 41.85 USD | $803 5.42 USD | $826 5.58 USD | $3.69B 24.92M USD | 7.72 | $106.63 0.72 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Computer Management Co., Ltd. 4491.T | $1,752 11.83 USD |
+0.17
|
$3.57B 24.08M USD | $200 1.35 USD | $1,752 11.83 USD | $1,752 11.83 USD | $3.57B 24.08M USD | 11.24 | $155.84 1.05 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.56B 24.06M USD | $202.6K 1.37K USD | $499 3.37 USD | $500 3.38 USD | $3.56B 24.06M USD | 29.14 | $17.12 0.12 USD | |
| Aplix Corporation 3727.T | $160 1.08 USD |
-2.44
|
$3.48B 23.5M USD | $81.3K 548.8 USD | $160 1.08 USD | $163 1.1 USD | $3.48B 23.5M USD | 22.31 | $7.17 0.05 USD | |
| Brains Technology, Inc. 4075.T | $633 4.27 USD |
+4.28
|
$3.47B 23.44M USD | $900 6.08 USD | $610 4.12 USD | $633 4.27 USD | $3.47B 23.44M USD | 135.54 | $4.67 0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $709 4.79 USD |
+0.57
|
$3.37B 22.73M USD | $2.9K 19.58 USD | $705 4.76 USD | $717 4.84 USD | $3.37B 22.73M USD | 0 | -$8.81 -0.05 USD | |
| True Data Inc. 4416.T | $698 4.71 USD |
+1.31
|
$3.34B 22.51M USD | $20.8K 140.41 USD | $691 4.66 USD | $714 4.82 USD | $3.34B 22.51M USD | 37.79 | $18.47 0.12 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $475 3.21 USD |
+0.42
|
$3.28B 22.13M USD | $1.5K 10.13 USD | $468 3.16 USD | $478 3.23 USD | $3.28B 22.13M USD | 44.06 | $10.78 0.07 USD | |
| Appirits Inc. 4174.T | $793 5.35 USD |
+1.02
|
$3.18B 21.46M USD | $3.2K 21.6 USD | $784 5.29 USD | $795 5.37 USD | $3.18B 21.46M USD | 15.61 | $50.79 0.34 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $614 4.14 USD |
0
|
$3.12B 21.05M USD | $700 4.73 USD | $614 4.14 USD | $617 4.16 USD | $3.12B 21.05M USD | 7.17 | $85.53 0.58 USD | |
| Jorudan Co.,Ltd. 3710.T | $585 3.95 USD |
-0.68
|
$2.98B 20.14M USD | $25.4K 171.46 USD | $585 3.95 USD | $618 4.17 USD | $2.98B 20.14M USD | 0 | -$23.26 -0.1 USD | |
| Cgs Holdings Inc. 6633.T | $310 2.09 USD |
+2.31
|
$2.95B 19.88M USD | $6.2K 41.85 USD | $304 2.05 USD | $310 2.09 USD | $2.95B 19.88M USD | 24.18 | $12.82 0.09 USD | |
| Lancers, Inc. 4484.T | $180 1.22 USD |
-0.55
|
$2.92B 19.74M USD | $17.1K 115.43 USD | $178 1.2 USD | $181 1.22 USD | $2.92B 19.74M USD | 17.25 | $10.43 0.07 USD | |
| SIOS Corporation 3744.T | $330 2.23 USD |
+2.48
|
$2.86B 19.31M USD | $10.1K 68.18 USD | $325 2.19 USD | $334 2.25 USD | $2.86B 19.31M USD | 8.13 | $40.57 0.27 USD | |
| Karadanote, Inc. 4014.T | $439 2.96 USD |
+4.28
|
$2.76B 18.6M USD | $23.9K 161.33 USD | $406 2.74 USD | $440 2.97 USD | $2.76B 18.6M USD | 118.64 | $3.7 0.02 USD | |
| Showcase Inc. 3909.T | $311 2.1 USD |
+1.3
|
$2.67B 18M USD | $20K 135.01 USD | $306 2.07 USD | $324 2.19 USD | $2.67B 18M USD | 0 | -$104.87 -0.7 USD | |
| Kokopelli Inc. 4167.T | $335 2.26 USD |
-1.47
|
$2.54B 17.13M USD | $11.3K 76.28 USD | $335 2.26 USD | $344 2.32 USD | $2.54B 17.13M USD | 31.19 | $10.74 0.07 USD | |
| and factory,inc. 7035.T | $208 1.4 USD |
+2.46
|
$2.34B 15.81M USD | $54.2K 365.87 USD | $204 1.38 USD | $214 1.44 USD | $2.34B 15.81M USD | 26.32 | $7.9 0.05 USD | |
| WonderPlanet Inc. 4199.T | $906 6.12 USD |
-0.22
|
$2.31B 15.57M USD | $181.1K 1.22K USD | $882 5.95 USD | $1,042 7.03 USD | $2.31B 15.57M USD | 25.00 | $36.23 0.24 USD | |
| SHANON Inc. 3976.T | $378 2.55 USD |
+5.29
|
$2.24B 15.12M USD | $2.8K 18.9 USD | $355 2.4 USD | $378 2.55 USD | $2.24B 15.12M USD | 0 | -$31.96 -0.2 USD | |
| eole Inc. 2334.T | $844 5.7 USD |
+1.93
|
$2.23B 15.07M USD | $160K 1.08K USD | $802 5.41 USD | $860 5.81 USD | $2.23B 15.07M USD | 0 | -$198 -1.3 USD | |
| bBreak Systems Company, Limited 3986.T | $1,435 9.69 USD |
+1.06
|
$2.18B 14.74M USD | $4K 27 USD | $1,420 9.59 USD | $1,489 10.05 USD | $2.18B 14.74M USD | 30.90 | $46.43 0.31 USD | |
| Mobilus Corporation 4370.T | $344 2.32 USD |
+9.21
|
$2.03B 13.72M USD | $299.9K 2.02K USD | $306 2.07 USD | $368 2.48 USD | $2.03B 13.72M USD | 0 | -$125.1 -0.8 USD | |
| Ficha Inc. 4052.T | $346 2.34 USD |
0
|
$2.02B 13.66M USD | $7.7K 51.98 USD | $341 2.3 USD | $359 2.42 USD | $2.02B 13.66M USD | 720.83 | $0.48 0.003 USD | |
| Amazia,inc. 4424.T | $290 1.96 USD |
-0.68
|
$1.91B 12.88M USD | $3.3K 22.28 USD | $287 1.94 USD | $294 1.98 USD | $1.91B 12.88M USD | 0 | -$89.6 -0.6 USD | |
| THECOO Inc. 4255.T | $830 5.6 USD |
+1.1
|
$1.73B 11.68M USD | $303.5K 2.05K USD | $806 5.44 USD | $938 6.33 USD | $1.73B 11.68M USD | 0 | -$33.32 -0.2 USD | |
| MKSystem Corporation 3910.T | $305 2.06 USD |
+1.67
|
$1.66B 11.17M USD | $487.2K 3.29K USD | $300 2.03 USD | $337 2.27 USD | $1.66B 11.17M USD | 0 | -$38.28 -0.2 USD | |
| Cacco Inc. 4166.T | $567 3.83 USD |
+0.35
|
$1.54B 10.42M USD | $4.3K 29.03 USD | $560 3.78 USD | $567 3.83 USD | $1.54B 10.42M USD | 0 | -$94.12 -0.6 USD | |
| G-NEXT Inc. 4179.T | $290 1.96 USD |
-2.03
|
$1.44B 9.75M USD | $156.6K 1.06K USD | $290 1.96 USD | $310 2.09 USD | $1.44B 9.75M USD | 0 | -$45.85 -0.3 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $533 3.6 USD |
-0.19
|
$1.38B 9.33M USD | $1.3K 8.78 USD | $529 3.57 USD | $536 3.62 USD | $1.38B 9.33M USD | 0 | -$75.93 -0.5 USD | |
| GreenBee, Inc. 3913.T | $587 3.96 USD |
+0.69
|
$1.37B 9.24M USD | $4.1K 27.68 USD | $570 3.85 USD | $587 3.96 USD | $1.37B 9.24M USD | 21.06 | $27.87 0.19 USD | |
| Betrend Corporation 4020.T | $568 3.83 USD |
+1.25
|
$1.22B 8.27M USD | $400 2.7 USD | $561 3.79 USD | $578 3.9 USD | $1.22B 8.27M USD | 20.49 | $27.71 0.19 USD | |
| BPLATS,Inc. 4381.T | $460 3.11 USD |
+13.02
|
$1.13B 7.66M USD | $43K 290.26 USD | $418 2.82 USD | $467 3.15 USD | $1.13B 7.66M USD | 0 | -$143.3 -0.9 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}