$3.71T
إجمالي القيمة السوقية
$208.15B
إجمالي حجم التداول
BTC 62.55%     ETH 9.64%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (139)
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (139)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.8499
+10.39
$438.71M $516.2K $0.77 $0.8699 $438.71M 0 -$0.03
Entrée Resources  ERLFF $1.98
+7.03
$412.44M $36.8K $1.88 $2 $412.44M 0 -$0.05
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $4.8K $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-1.47
$244.77M $27.42K $0.67 $0.68 $244.77M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
-4.35
$229.14M $325.69K $0.2 $0.23 $229.14M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3699
+3.1
$181.89M $32.42K $0.3499 $0.3599 $181.89M 0 -$0.11
Sayona Mining  SYAXF $0.01
-0.91
$128.02M $222K $0.01 $0.01 $128.02M 0 -$0.01
Amarc Resources  AXREF $0.56
0
$126.08M $8.5K $0.55 $0.55 $126.08M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+1.71
$103.67M $2K $0.4899 $0.4899 $103.67M 0 -$0.01
Power Metals  PWRMF $0.6099
-0.16
$94.02M $79.67K $0.5899 $0.6199 $94.02M 0 $0
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
-0.79
$83.41M $3K $0.4199 $0.4799 $83.41M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77M $15K $0.02 $0.02 $77M 0 $0
International Battery Metals  IBATF $0.28
+6.51
$75.42M $27K $0.28 $0.2899 $75.42M 0 -$0.02
Generation Mining  GENMF $0.26
+12.23
$69.26M $42K $0.23 $0.26 $69.26M 0 -$0.07
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.14M $26.5K $0.28 $0.2899 $69.14M 0 -$0.02
FPX Nickel  FPOCF $0.19
0
$59.83M $1.95K $0.1799 $0.1799 $59.83M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.65M $5K $0.05999 $0.05999 $59.65M 0 -$0.06
Wallbridge Mining Company  WLBMF $0.05
0
$58.52M $10.5K $0.05 $0.05 $58.52M 0 -$0.01
Lion Copper and Gold  LCGMF $0.14
+7.69
$58.33M $30K $0.13 $0.14 $58.33M 0 -$0.01
GR Silver Mining Ltd.  GRSLF $0.1499
+12.21
$54.39M $127.45K $0.13 $0.1499 $54.39M 2.45 $0.06
Texas Mineral Resources  TMRC $0.7099
+18.33
$53.27M $337.55K $0.64 $0.7199 $53.27M 0 -$0.02
Anson Resources Limited  ANSNF $0.04
+12.5
$49.92M $39 $0.05 $0.05 $49.92M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Talisker Resources  TSKFF $0.34
-0.01
$49.43M $40.4K $0.34 $0.3499 $49.43M 0 -$0.1
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+1.27
$47.24M $10K $0.11 $0.11 $47.24M 0 -$0.03
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1799
+5.88
$44.65M $137.81K $0.17 $0.1799 $44.65M 0 -$0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Defense Metals  DFMTF $0.14
-0.71
$41.36M $19K $0.14 $0.14 $41.36M 0 -$0.01
Fortune Minerals  FTMDF $0.07
0
$40.58M $5K $0.07 $0.07 $40.58M 0 -$0.01
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Atlas Salt  REMRF $0.3099
+1.51
$30.16M $269 $0.3099 $0.3099 $30.16M 0 -$0.03
Leading Edge Materials  LEMIF $0.1199
+7.14
$28.11M $42.3K $0.11 $0.1199 $28.11M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.65M $18.5K $0.11 $0.11 $27.65M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$25.17M $4.2K $0.08999 $0.08999 $25.17M 0 -$0.01
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Geomega Resources  GOMRF $0.16
+6.67
$23.33M $5K $0.14 $0.14 $23.33M 0 -$0.01
Lithium South Development  LISMF $0.19
-13.43
$20.94M $39.55K $0.19 $0.2099 $20.94M 0 -$0.02
Eminent Gold  EMGDF $0.26
-13.31
$19.87M $4.25K $0.26 $0.26 $19.87M 0 -$0.02
Avalon Advanced Materials  AVLNF $0.02999
+9.47
$19.68M $199.65K $0.02999 $0.02999 $19.68M 0 -$0.01
Aztec Minerals  AZZTF $0.16
+1.94
$19.54M $10K $0.16 $0.16 $19.54M 0 -$0.01
Taranis Resources  TNREF $0.1799
0
$18.06M $10K $0.1799 $0.1799 $18.06M 0 $0
Mundoro Capital  MUNMF $0.16
0
$17.03M $2K $0.16 $0.16 $17.03M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$16.94M $10K $0.14 $0.14 $16.94M 0 -$0.02
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Tinka Resources  TKRFF $0.04
0
$16.35M $58K $0.02999 $0.02999 $16.35M 0 $0
Pampa Metals  PMMCF $0.1499
-5.55
$15.73M $124K $0.1499 $0.17 $15.73M 0 -$0.01
Commerce Resources  CMRZF $0.07
+16.67
$15.08M $60K $0.07 $0.07 $15.08M 0 -$0.12
Cantex Mine Development  CTXDF $0.11
-3.74
$14.37M $227.7K $0.11 $0.1199 $14.37M 0 -$0.03
St-Georges Eco-Mining  SXOOF $0.04
0
$13.78M $50K $0.04 $0.04 $13.78M 2.00 $0.02
Wealth Minerals  WMLLF $0.04
0
$13.68M $28.5K $0.04 $0.04 $13.68M 0 -$0.12
Metallis Resources  MTLFF $0.14
+7.63
$12.72M $600 $0.14 $0.14 $12.72M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
+1.92
$12.2M $43K $0.05999 $0.05999 $12.2M 0 $0
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
New Age Metals  NMTLF $0.2
-3.33
$11.6M $7.55K $0.2 $0.2099 $11.6M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
-2.33
$11.37M $35.37K $0.04 $0.04 $11.37M 0 -$0.01
Electric Royalties  ELECF $0.08999
+6.51
$11.18M $7.4K $0.08999 $0.08999 $11.18M 0 -$0.04
Barksdale Resources  BRKCF $0.08
0
$10.84M $14.73K $0.07 $0.08 $10.84M 0 -$0.04
Manganese X Energy  MNXXF $0.05
+13.95
$10.52M $300 $0.04 $0.04 $10.52M 0 -$0.01
Silver Bull Resources  SVBL $0.22
0
$10.45M $21.43K $0.22 $0.23 $10.45M 0 $0
Torq Resources  TRBMF $0.05
+6.25
$10.22M $1.2K $0.05 $0.05 $10.22M 0 -$0.06
Tartisan Nickel  TTSRF $0.08
-6.25
$9.82M $10K $0.08999 $0.1 $9.82M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.82M $85K $0.04 $0.04 $9.82M 0 -$0.01
American Critical Minerals  APCOF $0.1799
-3.51
$9.79M $10K $0.1799 $0.1799 $9.79M 0 -$0.03
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.45M $31K $0.11 $0.11 $9.45M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $110.4K $0.02999 $0.02999 $9.33M 0 -$0.01
Northern Graphite  NGPHF $0.07
+12.07
$9.33M $4.5K $0.05999 $0.05999 $9.33M 0 -$0.2
Forum Energy Metals  FDCFF $0.02999
0
$9.28M $16K $0.02999 $0.02999 $9.28M 0 -$0.02
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Mason Resources  MGPHF $0.05
+3
$8.29M $1.1K $0.05 $0.05 $8.29M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$8.22M $30K $0.1 $0.1 $8.22M 0 -$0.01
Noram Lithium  NRVTF $0.08
+11.94
$6.96M $1.5K $0.08 $0.08 $6.96M 0 -$0.03
Golden Arrow Resources  GARWF $0.04
0
$6.78M $15K $0.04 $0.04 $6.78M 0 -$0.04
Freeport Resources  FEERF $0.02999
-7.41
$6.57M $10K $0.02999 $0.02999 $6.57M 0 -$0.01
Silver Elephant Mining  SILEF $0.14
0
$6.53M $66.17K $0.1499 $0.1499 $6.53M 0 -$0.13
Niobay Metals  NBYCF $0.05999
-14.29
$6.44M $1.5K $0.07 $0.07 $6.44M 0 -$0.02
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Fathom Nickel  FNICF $0.02999
-6.61
$5.91M $10K $0.02999 $0.02999 $5.91M 0 -$0.01
Liberty Star Uranium & Metals  LBSR $0.08999
+21.43
$5.9M $251.08K $0.07 $0.08999 $5.9M 8.50 $0.01
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Lithium  LTUM $0.04
0
$5.19M $23.2K $0.04 $0.05 $5.19M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$5.1M $39.68K $0.02 $0.02 $5.1M 0 $0
Pure Energy Minerals  PEMIF $0.14
-0.07
$4.84M $5.92K $0.14 $0.14 $4.84M 0 -$0.01
Temas Resources  TMASF $0.13
-11.72
$4.6M $3.5K $0.22 $0.22 $4.6M 0 -$0.04
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Imagine Lithium  ARXRF $0.01
0
$4.43M $1K $0.01 $0.01 $4.43M 0 $0
Nord Precious Metals Mining  CCWOF $0.1
-4.76
$4.2M $13K $0.08999 $0.1 $4.2M 0 -$0.09
GoldHaven Resources  GHVNF $0.11
+3.74
$4.18M $35K $0.11 $0.11 $4.18M 0 -$0.39
Grizzly Discoveries  GZDIF $0.02
0
$3.88M $22.61K $0.02 $0.02 $3.88M 0 $0
Volt Carbon  TORVF $0.01
0
$3.49M $30K $0.01 $0.01 $3.49M 0 -$0.01
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Orex Minerals  ORMNF $0.08
+1.28
$3.17M $10K $0.08999 $0.08999 $3.17M 0 -$0.07
Core Assets  CCOOF $0.25
-1.44
$3.13M $5K $0.23 $0.23 $3.13M 0 -$0.07
International Lithium  ILHMF $0.01
-18.52
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
-2.86
$2.83M $5K $0.07 $0.07 $2.83M 0 -$0.11
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا