$3.75T
إجمالي القيمة السوقية
$252.51B
إجمالي حجم التداول
BTC 62.54%     ETH 9.65%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (139)
جميع القطاعات
المعادن الصناعية الأخرى والتعدين (139)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rare Element Resources  REEMF $0.8499
+10.39
$486.59M $516.2K $0.77 $0.8699 $486.59M 0 -$0.03
Entrée Resources  ERLFF $1.98
+7.03
$441.11M $36.8K $1.88 $2 $441.11M 0 -$0.05
Emerita Resources  EMOTF $1.02
-0.97
$269.4M $4.8K $1.02 $1.02 $269.4M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
-1.47
$244.77M $27.42K $0.67 $0.68 $244.77M 0 -$0.01
Sandfire Resources America  SRAFF $0.22
-4.35
$228.85M $325.69K $0.2 $0.23 $228.85M 0 -$0.02
Cerro de Pasco Resources  GPPRF $0.3699
+3.1
$183.51M $32.42K $0.3499 $0.3599 $183.51M 0 -$0.11
Sayona Mining  SYAXF $0.01
-0.91
$135.79M $222K $0.01 $0.01 $135.79M 0 -$0.01
Amarc Resources  AXREF $0.56
0
$125.35M $8.5K $0.55 $0.55 $125.35M 0 -$0.01
Doubleview Gold  DBLVF $0.4899
+1.71
$106.67M $2K $0.4899 $0.4899 $106.67M 0 -$0.01
Power Metals  PWRMF $0.6099
-0.16
$94.59M $79.67K $0.5899 $0.6199 $94.59M 0 $0
European Lithium  EULIF $0.05999
+18
$85.27M $35K $0.05999 $0.05999 $85.27M 0 -$0.1
Nicola Mining  HUSIF $0.4699
-0.79
$83.43M $3K $0.4199 $0.4799 $83.43M 0 -$0.01
Helium One Global  HLOGF $0.01
-13.33
$77.64M $15K $0.02 $0.02 $77.64M 0 $0
Generation Mining  GENMF $0.26
+12.23
$76.86M $42K $0.23 $0.26 $76.86M 0 -$0.07
International Battery Metals  IBATF $0.28
+6.51
$76.37M $27K $0.28 $0.2899 $76.37M 0 -$0.02
Group Eleven Resources  GRLVF $0.2899
+1.27
$69.05M $26.5K $0.28 $0.2899 $69.05M 0 -$0.02
Lion Copper and Gold  LCGMF $0.14
+7.69
$63.11M $30K $0.13 $0.14 $63.11M 0 -$0.01
Texas Mineral Resources  TMRC $0.7099
+18.33
$63.04M $337.55K $0.64 $0.7199 $63.04M 0 -$0.02
GR Silver Mining Ltd.  GRSLF $0.1499
+12.21
$60.19M $127.45K $0.13 $0.1499 $60.19M 2.45 $0.06
FPX Nickel  FPOCF $0.19
0
$60.18M $1.95K $0.1799 $0.1799 $60.18M 0 -$0.01
Battery Mineral Resources  BTRMF $0.05999
-20
$59.57M $5K $0.05999 $0.05999 $59.57M 0 -$0.06
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $10.5K $0.05 $0.05 $54.99M 0 -$0.01
Anson Resources Limited  ANSNF $0.04
+12.5
$52.56M $39 $0.05 $0.05 $52.56M 0 -$0.01
HPQ Silicon  HPQFF $0.1199
0
$49.57M $193.5K $0.1199 $0.1199 $49.57M 0 -$0.01
Talisker Resources  TSKFF $0.34
-0.01
$49.43M $40.4K $0.34 $0.3499 $49.43M 0 -$0.1
Oroco Resource  ORRCF $0.19
-4.22
$48.73M $24.3K $0.19 $0.2 $48.73M 0 -$0.01
Nevada King Gold  NKGFF $0.11
+1.27
$47.24M $10K $0.11 $0.11 $47.24M 0 -$0.03
Lake Resources NL  LLKKF $0.02
+10.22
$46.11M $60K $0.02 $0.02 $46.11M 0 -$0.01
Stillwater Critical Minerals  PGEZF $0.1799
+5.88
$44.65M $137.81K $0.17 $0.1799 $44.65M 0 -$0.01
Surge Copper  SRGXF $0.1499
+1.46
$42.14M $240.85K $0.14 $0.1499 $42.14M 0 -$0.01
Defense Metals  DFMTF $0.14
-0.71
$41.36M $19K $0.14 $0.14 $41.36M 0 -$0.01
Fortune Minerals  FTMDF $0.07
0
$37.51M $5K $0.07 $0.07 $37.51M 0 -$0.01
NextSource Materials  NSRCF $0.17
-5.56
$31.43M $2K $0.17 $0.1799 $31.43M 0 -$0.07
Atlas Salt  REMRF $0.3099
+1.51
$30.78M $269 $0.3099 $0.3099 $30.78M 0 -$0.03
Leading Edge Materials  LEMIF $0.1199
+7.14
$28.07M $42.3K $0.11 $0.1199 $28.07M 0 -$0.01
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
European Metals  EMHLF $0.1199
+9.09
$24.89M $20K $0.11 $0.11 $24.89M 0 -$0.01
Geomega Resources  GOMRF $0.16
+6.67
$23.85M $5K $0.14 $0.14 $23.85M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+4.65
$23.41M $4.2K $0.08999 $0.08999 $23.41M 0 -$0.01
Lithium South Development  LISMF $0.19
-13.43
$20.6M $39.55K $0.19 $0.2099 $20.6M 0 -$0.02
Eminent Gold  EMGDF $0.26
-13.31
$20.39M $4.25K $0.26 $0.26 $20.39M 0 -$0.02
Aztec Minerals  AZZTF $0.16
+1.94
$19.76M $10K $0.16 $0.16 $19.76M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02999
+9.47
$19.65M $199.65K $0.02999 $0.02999 $19.65M 0 -$0.01
Taranis Resources  TNREF $0.1799
0
$18.06M $10K $0.1799 $0.1799 $18.06M 0 $0
Mundoro Capital  MUNMF $0.16
0
$17.39M $2K $0.16 $0.16 $17.39M 0 -$0.01
Latin Metals  LMSQF $0.13
-3.16
$17.37M $10K $0.14 $0.14 $17.37M 0 -$0.02
Tinka Resources  TKRFF $0.04
0
$17.36M $58K $0.02999 $0.02999 $17.36M 0 $0
Fokus Mining  FKMCF $0.1
0
$16.6M $31K $0.1 $0.1 $16.6M 0 -$0.01
Pampa Metals  PMMCF $0.1499
-5.55
$16.49M $124K $0.1499 $0.17 $16.49M 0 -$0.01
Commerce Resources  CMRZF $0.07
+16.67
$15.9M $60K $0.07 $0.07 $15.9M 0 -$0.12
Cantex Mine Development  CTXDF $0.11
-3.74
$14.83M $227.7K $0.11 $0.1199 $14.83M 0 -$0.03
St-Georges Eco-Mining  SXOOF $0.04
0
$13.77M $50K $0.04 $0.04 $13.77M 2.00 $0.02
Wealth Minerals  WMLLF $0.04
0
$13.68M $28.5K $0.04 $0.04 $13.68M 0 -$0.12
Metallis Resources  MTLFF $0.14
+7.63
$12.7M $600 $0.14 $0.14 $12.7M 0 -$0.01
Namibia Critical Metals  NMREF $0.05
+1.92
$12.19M $43K $0.05999 $0.05999 $12.19M 0 $0
Aston Bay  ATBHF $0.05
+3.61
$12.12M $10K $0.05 $0.05 $12.12M 0 -$0.01
Electric Royalties  ELECF $0.08999
+6.51
$11.86M $7.4K $0.08999 $0.08999 $11.86M 0 -$0.04
New Age Metals  NMTLF $0.2
-3.33
$11.59M $7.55K $0.2 $0.2099 $11.59M 0 -$0.01
Eagle Plains Resources  EGPLF $0.1
0
$11.51M $1K $0.1 $0.1 $11.51M 0 $0
RecycLiCo Battery Materials  AMYZF $0.04
-2.33
$11.05M $35.37K $0.04 $0.04 $11.05M 0 -$0.01
Barksdale Resources  BRKCF $0.08
0
$10.93M $14.73K $0.07 $0.08 $10.93M 0 -$0.04
Manganese X Energy  MNXXF $0.05
+13.95
$10.72M $300 $0.04 $0.04 $10.72M 0 -$0.01
Silver Bull Resources  SVBL $0.22
0
$10.54M $21.43K $0.22 $0.23 $10.54M 0 $0
Forum Energy Metals  FDCFF $0.02999
0
$10.27M $16K $0.02999 $0.02999 $10.27M 0 -$0.02
Torq Resources  TRBMF $0.05
+6.25
$10.2M $1.2K $0.05 $0.05 $10.2M 0 -$0.06
Northern Graphite  NGPHF $0.07
+12.07
$9.86M $4.5K $0.05999 $0.05999 $9.86M 0 -$0.2
Tartisan Nickel  TTSRF $0.08
-6.25
$9.82M $10K $0.08999 $0.1 $9.82M 0 -$0.01
Homeland Nickel  SRCGF $0.04
0
$9.81M $85K $0.04 $0.04 $9.81M 0 -$0.01
American Critical Minerals  APCOF $0.1799
-3.51
$9.79M $10K $0.1799 $0.1799 $9.79M 0 -$0.03
Quantum Critical Metals  ATOXF $0.1
-5.26
$9.72M $31K $0.11 $0.11 $9.72M 0 $0
South Star Battery Metals  STSBF $0.16
+5.27
$9.43M $1K $0.1499 $0.1499 $9.43M 0 -$0.1
Bayhorse Silver  BHSIF $0.02999
0
$9.33M $110.4K $0.02999 $0.02999 $9.33M 0 -$0.01
Sterling Metals  SAGGF $0.2999
-7.59
$9.22M $20 $0.32 $0.32 $9.22M 0 -$0.42
Mason Resources  MGPHF $0.05
+3
$8.13M $1.1K $0.05 $0.05 $8.13M 0 -$0.04
Golden Arrow Resources  GARWF $0.04
0
$7.78M $15K $0.04 $0.04 $7.78M 0 -$0.04
Focus Graphite  FCSMF $0.08999
-10
$7.77M $30K $0.1 $0.1 $7.77M 0 -$0.01
Noram Lithium  NRVTF $0.08
+11.94
$7.32M $1.5K $0.08 $0.08 $7.32M 0 -$0.03
Liberty Star Uranium & Metals  LBSR $0.08999
+21.43
$7.17M $251.08K $0.07 $0.08999 $7.17M 8.50 $0.01
Silver Elephant Mining  SILEF $0.14
0
$6.59M $66.17K $0.1499 $0.1499 $6.59M 0 -$0.13
Freeport Resources  FEERF $0.02999
-7.41
$6.57M $10K $0.02999 $0.02999 $6.57M 0 -$0.01
Niobay Metals  NBYCF $0.05999
-14.29
$6.44M $1.5K $0.07 $0.07 $6.44M 0 -$0.02
Carlton Precious  NBRFF $0.08999
0
$6.36M $11K $0.11 $0.11 $6.36M 0 -$0.01
Grid Metals  MSMGF $0.02999
+10.94
$6.01M $107K $0.02999 $0.02999 $6.01M 0 -$0.01
Fathom Nickel  FNICF $0.02999
-6.61
$5.81M $10K $0.02999 $0.02999 $5.81M 0 -$0.01
Sun Summit Minerals  SMREF $0.05999
-2.07
$5.55M $12K $0.05999 $0.05999 $5.55M 0 -$0.06
Lithium  LTUM $0.04
0
$5.19M $23.2K $0.04 $0.05 $5.19M 0 -$0.01
Imagine Lithium  ARXRF $0.01
0
$5.18M $1K $0.01 $0.01 $5.18M 0 $0
Pure Energy Minerals  PEMIF $0.14
-0.07
$5.08M $5.92K $0.14 $0.14 $5.08M 0 -$0.01
Vision Lithium  ABEPF $0.02
+5.14
$4.85M $39.68K $0.02 $0.02 $4.85M 0 $0
One World Lithium  OWRDF $0.02
-11.67
$4.52M $10K $0.02 $0.02 $4.52M 0 -$0.01
Temas Resources  TMASF $0.13
-11.72
$4.36M $3.5K $0.22 $0.22 $4.36M 0 -$0.04
GoldHaven Resources  GHVNF $0.11
+3.74
$4.28M $35K $0.11 $0.11 $4.28M 0 -$0.39
Nord Precious Metals Mining  CCWOF $0.1
-4.76
$4.2M $13K $0.08999 $0.1 $4.2M 0 -$0.09
Volt Carbon  TORVF $0.01
0
$3.57M $30K $0.01 $0.01 $3.57M 0 -$0.01
Grizzly Discoveries  GZDIF $0.02
0
$3.46M $22.61K $0.02 $0.02 $3.46M 0 $0
Golden Lake Exploration  GOLXF $0.02999
0
$3.18M $93K $0.02999 $0.02999 $3.18M 0 -$0.01
Core Assets  CCOOF $0.25
-1.44
$3.13M $5K $0.23 $0.23 $3.13M 0 -$0.07
Orex Minerals  ORMNF $0.08
+1.28
$3.04M $10K $0.08999 $0.08999 $3.04M 0 -$0.07
International Lithium  ILHMF $0.01
-18.52
$3M $3K $0.01 $0.01 $3M 0 $0
StrikePoint Gold  STKXF $0.07
-2.86
$2.83M $5K $0.07 $0.07 $2.83M 0 -$0.11
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا