결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (85)
생명공학 (85)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.23 — |
-0.86
|
$12.83B — | $1.92M — | $16.87 — | $17.52 — | $12.83B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.97 — |
+0.15
|
$10.84B — | $2.23M — | $71.75 — | $71.99 — | $10.84B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $112.45 — |
-0.06
|
$7.50B — | $1.02M — | $111.41 — | $114.46 — | $7.50B — | 0 | -$3.11 — | ||
| Axsome Therapeutics AXSM | $146.87 — |
+0.43
|
$7.40B — | $293.98K — | $145.07 — | $147.99 — | $7.40B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.92 — |
+0.1
|
$7.35B — | $1.30M — | $96.73 — | $96.98 — | $7.35B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $84.19 — |
-1.74
|
$6.74B — | $991.30K — | $84.05 — | $87.42 — | $6.74B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $91.54 — |
-3.43
|
$5.72B — | $825.21K — | $90.18 — | $94.54 — | $5.72B — | 138.69 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $55.97 — |
-0.5
|
$5.33B — | $1.12M — | $55.30 — | $57.58 — | $5.33B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.17 — |
-2.84
|
$4.57B — | $3.89M — | $18.33 — | $19.88 — | $4.57B — | 22.29 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.63 — |
-0.13
|
$3.79B — | $212.06K — | $188.69 — | $196.00 — | $3.79B — | 84.48 | $2.28 — | ||
| Mirum Pharmaceuticals MIRM | $67.05 — |
+4.6
|
$3.47B — | $1.24M — | $64.63 — | $68.13 — | $3.47B — | 0 | -$0.84 — | ||
| Vera Therapeutics VERA | $48.30 — |
-1.85
|
$3.43B — | $1.81M — | $47.88 — | $49.77 — | $3.43B — | 0 | -$3.99 — | ||
| Veracyte VCYT | $43.22 — |
-0.71
|
$3.42B — | $845.62K — | $42.60 — | $43.80 — | $3.42B — | 113.73 | $0.38 — | ||
| Amicus Therapeutics FOLD | $10.89 — |
+0.09
|
$3.36B — | $8.10M — | $10.75 — | $11.09 — | $3.36B — | 0 | -$0.04 — | ||
| Xenon Pharmaceuticals XENE | $43.38 — |
-0.5
|
$3.35B — | $432.38K — | $42.95 — | $43.85 — | $3.35B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.85 — |
+3.14
|
$3.21B — | $1.72M — | $34.23 — | $36.16 — | $3.21B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $14.39 — |
+1.55
|
$3.07B — | $3.02M — | $14.12 — | $14.51 — | $3.07B — | 0 | -$1.43 — | ||
| Wave Life Sciences WVE | $16.41 — |
+1.86
|
$3.05B — | $6.06M — | $16.14 — | $17.41 — | $3.05B — | 0 | -$0.65 — | ||
| Harmony Biosciences HRMY | $38.83 — |
-0.23
|
$2.24B — | $523.14K — | $38.40 — | $39.55 — | $2.24B — | 12.24 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.85 — |
+1.02
|
$2.09B — | $881.78K — | $15.57 — | $15.98 — | $2.09B — | 28.30 | $0.56 — | ||
| Nurix Therapeutics NRIX | $18.84 — |
-0.89
|
$1.91B — | $1.71M — | $18.32 — | $19.25 — | $1.91B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.00 — |
-1.96
|
$1.88B — | $1.07M — | $16.82 — | $17.32 — | $1.88B — | 0 | -$1.90 — | ||
| MannKind MNKD | $5.96 — |
+0.25
|
$1.83B — | $1.76M — | $5.88 — | $6.02 — | $1.83B — | 59.54 | $0.10 — | ||
| Vericel VCEL | $35.50 — |
-2.71
|
$1.80B — | $694.13K — | $34.85 — | $37.10 — | $1.80B — | 136.53 | $0.26 — | ||
| Trevi Therapeutics TRVI | $12.41 — |
-1.59
|
$1.59B — | $2.42M — | $12.39 — | $12.93 — | $1.59B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $4.23 — |
+2.17
|
$1.54B — | $1.31M — | $4.08 — | $4.25 — | $1.54B — | 0 | -$0.83 — | ||
| Relay Therapeutics RLAY | $8.48 — |
0
|
$1.47B — | $2.56M — | $8.42 — | $9.04 — | $1.47B — | 0 | -$1.72 — | ||
| Ardelyx ARDX | $6.00 — |
-3.23
|
$1.46B — | $2.42M — | $5.98 — | $6.23 — | $1.46B — | 0 | -$0.23 — | ||
| EyePoint EYPT | $16.93 — |
+3.23
|
$1.40B — | $1.25M — | $16.26 — | $17.40 — | $1.40B — | 0 | -$3.00 — | ||
| Kodiak Sciences KOD | $23.98 — |
+4.17
|
$1.27B — | $707.50K — | $21.50 — | $24.06 — | $1.27B — | 0 | -$4.12 — | ||
| Tango Therapeutics TNGX | $8.96 — |
-1.75
|
$1.21B — | $2.21M — | $8.82 — | $9.43 — | $1.21B — | 0 | -$0.91 — | ||
| Xencor XNCR | $16.65 — |
-0.83
|
$1.19B — | $743.93K — | $16.45 — | $16.92 — | $1.19B — | 0 | -$1.73 — | ||
| Pharming PHAR | $16.59 — |
+1.9
|
$1.16B — | $26.36K — | $16.23 — | $16.82 — | $1.16B — | 0 | $0.00 — | ||
| UroGen Pharma URGN | $23.47 — |
+2.71
|
$1.10B — | $947.18K — | $22.88 — | $24.70 — | $1.10B — | 0 | -$3.47 — | ||
| CureVac CVAC | $4.80 — |
-3.9
|
$1.08B — | $1.49M — | $4.77 — | $4.98 — | $1.08B — | 7.17 | $0.67 — | ||
| Intellia Therapeutics NTLA | $9.12 — |
-0.22
|
$1.06B — | $2.43M — | $8.91 — | $9.26 — | $1.06B — | 0 | -$4.25 — | ||
| RAPT Therapeutics RAPT | $34.03 — |
+2.45
|
$943.00M — | $336.38K — | $31.73 — | $34.48 — | $943.00M — | 0 | -$11.66 — | ||
| Inventiva IVA | $4.66 — |
+4.02
|
$898.87M — | $144.40K — | $4.34 — | $4.71 — | $898.87M — | 0 | -$4.41 — | ||
| Iovance Biotherapeutics IOVA | $2.25 — |
+4.17
|
$893.18M — | $13.38M — | $2.08 — | $2.32 — | $893.18M — | 0 | -$1.19 — | ||
| Theravance Biopharma TBPH | $17.53 — |
-1.35
|
$888.29M — | $464.99K — | $17.46 — | $17.96 — | $888.29M — | 30.75 | $0.57 — | ||
| Janux Therapeutics JANX | $14.65 — |
-3.11
|
$881.17M — | $2.28M — | $14.60 — | $15.18 — | $881.17M — | 0 | -$1.67 — | ||
| Fulcrum Therapeutics FULC | $12.50 — |
-3.25
|
$824.63M — | $839.73K — | $12.45 — | $13.00 — | $824.63M — | 0 | -$1.14 — | ||
| KalVista Pharmaceuticals KALV | $15.90 — |
-5.92
|
$803.69M — | $1.21M — | $15.84 — | $17.09 — | $803.69M — | 0 | -$3.94 — | ||
| GH Research GHRS | $12.66 — |
+1.4
|
$785.29M — | $225.45K — | $12.05 — | $12.99 — | $785.29M — | 0 | -$0.73 — | ||
| Astria Therapeutics ATXS | $12.87 — |
-0.39
|
$734.68M — | $1.29M — | $12.79 — | $13.00 — | $734.68M — | 0 | -$2.14 — | ||
| Keros Therapeutics KROS | $21.53 — |
+1.41
|
$655.93M — | $432.47K — | $20.85 — | $21.73 — | $655.93M — | 13.80 | $1.56 — | ||
| Omeros OMER | $8.77 — |
-4.73
|
$621.44M — | $2.53M — | $8.27 — | $9.18 — | $621.44M — | 0 | -$2.02 — | ||
| Corvus Pharmaceuticals CRVS | $7.94 — |
-5.36
|
$592.97M — | $2.52M — | $7.87 — | $8.47 — | $592.97M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.03 — |
-4.73
|
$524.84M — | $4.57M — | $4.92 — | $5.28 — | $524.84M — | 0 | -$1.07 — | ||
| Entrada Therapeutics TRDA | $11.37 — |
+3.08
|
$434.55M — | $170.98K — | $10.82 — | $11.44 — | $434.55M — | 0 | -$2.57 — | ||
| Cellectis CLLS | $4.06 — |
-15.24
|
$407.32M — | $147.37K — | $3.91 — | $4.26 — | $407.32M — | 0 | -$0.33 — | ||
| Vanda Pharmaceuticals VNDA | $6.65 — |
+0.3
|
$392.99M — | $1.19M — | $6.50 — | $6.90 — | $392.99M — | 0 | -$1.44 — | ||
| Aura Biosciences AURA | $6.18 — |
-2.37
|
$392.45M — | $166.14K — | $6.04 — | $6.41 — | $392.45M — | 0 | -$1.91 — | ||
| Rocket Pharmaceuticals RCKT | $3.43 — |
+0.59
|
$371.20M — | $1.84M — | $3.36 — | $3.47 — | $371.20M — | 0 | -$2.25 — | ||
| Immuneering IMRX | $5.74 — |
-0.69
|
$370.63M — | $762.68K — | $5.62 — | $5.95 — | $370.63M — | 0 | -$1.79 — | ||
| Immutep IMMP | $2.49 — |
+2.05
|
$366.51M — | $242.03K — | $2.42 — | $2.55 — | $366.51M — | 0 | -$0.37 — | ||
| AC Immune SA ACIU | $3.29 — |
+1.54
|
$330.97M — | $688.18K — | $3.20 — | $3.45 — | $330.97M — | 0 | -$0.90 — | ||
| Larimar Therapeutics LRMR | $3.74 — |
-4.59
|
$320.11M — | $921.38K — | $3.73 — | $3.90 — | $320.11M — | 0 | -$1.96 — | ||
| XOMA Royalty XOMA | $25.83 — |
+1.33
|
$319.86M — | $82.10K — | $25.25 — | $26.37 — | $319.86M — | 34.43 | $0.75 — | ||
| Candel Therapeutics CADL | $5.74 — |
-0.52
|
$315.12M — | $496.00K — | $5.64 — | $5.87 — | $315.12M — | 0 | -$0.56 — | ||
| Silence Therapeutics SLN | $6.27 — |
-5
|
$296.16M — | $245.60K — | $6.20 — | $6.72 — | $296.16M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.44 — |
-1.09
|
$280.87M — | $576.51K — | $5.40 — | $5.62 — | $280.87M — | 0 | -$1.39 — | ||
| Foghorn Therapeutics FHTX | $4.48 — |
+2.52
|
$253.35M — | $191.63K — | $4.21 — | $4.52 — | $253.35M — | 0 | -$1.14 — | ||
| MediWound MDWD | $18.77 — |
-1.5
|
$240.59M — | $53.18K — | $18.55 — | $19.00 — | $240.59M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $7.17 — |
-1.17
|
$203.58M — | $277.11K — | $6.92 — | $7.36 — | $203.58M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.44 — |
-0.69
|
$176.61M — | $2.75M — | $1.35 — | $1.49 — | $176.61M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.39 — |
0
|
$168.01M — | $795.33K — | $1.32 — | $1.40 — | $168.01M — | 2.52 | $0.55 — | ||
| Gain Therapeutics GANX | $3.86 — |
-2.28
|
$148.46M — | $1.32M — | $3.81 — | $4.18 — | $148.46M — | 0 | -$0.61 — | ||
| Connect Biopharma CNTB | $2.36 — |
+2.61
|
$131.93M — | $86.10K — | $2.26 — | $2.36 — | $131.93M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.09 — |
-2.68
|
$125.73M — | $1.61M — | $1.08 — | $1.19 — | $125.73M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.38 — |
-1.43
|
$99.71M — | $1.22M — | $1.34 — | $1.45 — | $99.71M — | 0 | -$2.08 — | ||
| Adagene ADAG | $1.90 — |
+13.77
|
$89.55M — | $183.80K — | $1.69 — | $1.92 — | $89.55M — | 0 | -$0.64 — | ||
| Sutro Biopharma STRO | $9.81 — |
-1.21
|
$83.58M — | $98.68K — | $9.63 — | $10.09 — | $83.58M — | 0 | -$26.00 — | ||
| Verrica Pharmaceuticals VRCA | $8.60 — |
+13.76
|
$81.61M — | $285.26K — | $7.23 — | $8.92 — | $81.61M — | 0 | -$2.87 — | ||
| MediciNova MNOV | $1.48 — |
-2.63
|
$72.74M — | $46.23K — | $1.48 — | $1.52 — | $72.74M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $0.96 — |
-0.7
|
$54.26M — | $383.85K — | $0.94 — | $0.98 — | $54.26M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.92 — |
-1.99
|
$48.48M — | $12.32K — | $5.74 — | $6.24 — | $48.48M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.19 — |
+9.72
|
$37.99M — | $236.69K — | $1.05 — | $1.20 — | $37.99M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.46 — |
-0.59
|
$0.00 — | $791.00 — | $25.46 — | $25.48 — | $0.00 — | 25.43 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $17.04 — |
0
|
$411.83M — | $68.00 — | $17.04 — | $17.04 — | $411.83M — | 10.02 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.81 — |
+0.11
|
$0.00 — | $109.00 — | $35.81 — | $35.81 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.75 — |
<0.01
|
$0.00 — | $565.00 — | $26.75 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}