結果ページ2 国：米国 取引所：Tech Market Middle セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Middle (85)
バイオテクノロジー (85)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.37 — |
-1.14
|
$12.93B — | $1.16M — | $17.24 — | $17.75 — | $12.93B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.77 — |
-0.08
|
$10.81B — | $1.19M — | $71.70 — | $71.90 — | $10.81B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $112.71 — |
-0.75
|
$7.52B — | $666.97K — | $111.94 — | $116.34 — | $7.52B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $147.24 — |
-0.63
|
$7.42B — | $196.31K — | $145.13 — | $149.13 — | $7.42B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.75 — |
-0.18
|
$7.34B — | $505.93K — | $96.69 — | $96.92 — | $7.34B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $85.01 — |
-5.21
|
$6.80B — | $745.32K — | $84.58 — | $90.33 — | $6.80B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $94.81 — |
-0.56
|
$5.93B — | $352.51K — | $94.17 — | $96.54 — | $5.93B — | 143.65 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $56.52 — |
-0.29
|
$5.39B — | $943.39K — | $55.70 — | $58.31 — | $5.39B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.65 — |
-0.66
|
$4.69B — | $821.08K — | $19.45 — | $19.97 — | $4.69B — | 22.84 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $193.02 — |
+1.83
|
$3.80B — | $112.45K — | $190.44 — | $194.86 — | $3.80B — | 85.03 | $2.27 — | ||
| Vera Therapeutics VERA | $50.37 — |
+1.14
|
$3.58B — | $1.54M — | $48.70 — | $51.19 — | $3.58B — | 0 | -$3.99 — | ||
| Veracyte VCYT | $43.09 — |
+0.58
|
$3.41B — | $245.09K — | $42.36 — | $43.23 — | $3.41B — | 113.39 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $43.73 — |
-0.75
|
$3.38B — | $724.52K — | $43.39 — | $44.36 — | $3.38B — | 0 | -$3.89 — | ||
| Amicus Therapeutics FOLD | $10.88 — |
+3.08
|
$3.36B — | $9.19M — | $10.50 — | $11.14 — | $3.36B — | 0 | -$0.04 — | ||
| Mirum Pharmaceuticals MIRM | $64.06 — |
-1.45
|
$3.31B — | $266.37K — | $63.23 — | $65.75 — | $3.31B — | 0 | -$0.84 — | ||
| Travere Therapeutics TVTX | $34.73 — |
-0.27
|
$3.11B — | $1.08M — | $34.43 — | $36.24 — | $3.11B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $14.23 — |
-2.27
|
$3.03B — | $1.44M — | $14.17 — | $14.85 — | $3.03B — | 0 | -$1.43 — | ||
| Wave Life Sciences WVE | $16.24 — |
-1.93
|
$3.02B — | $3.61M — | $16.14 — | $17.08 — | $3.02B — | 0 | -$0.65 — | ||
| Harmony Biosciences HRMY | $38.85 — |
-4.09
|
$2.24B — | $777.14K — | $38.73 — | $40.86 — | $2.24B — | 12.25 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.71 — |
-0.88
|
$2.07B — | $443.97K — | $15.63 — | $16.07 — | $2.07B — | 28.05 | $0.56 — | ||
| Nurix Therapeutics NRIX | $19.17 — |
+0.52
|
$1.94B — | $1.11M — | $18.54 — | $19.59 — | $1.94B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.36 — |
-2.31
|
$1.92B — | $387.96K — | $17.33 — | $17.72 — | $1.92B — | 0 | -$1.90 — | ||
| Vericel VCEL | $36.67 — |
+0.36
|
$1.85B — | $220.76K — | $36.34 — | $36.95 — | $1.85B — | 141.03 | $0.26 — | ||
| MannKind MNKD | $5.87 — |
-1.26
|
$1.80B — | $1.40M — | $5.83 — | $6.00 — | $1.80B — | 58.64 | $0.10 — | ||
| Trevi Therapeutics TRVI | $12.68 — |
-0.7
|
$1.63B — | $1.54M — | $12.50 — | $13.00 — | $1.63B — | 0 | -$0.37 — | ||
| Atai Beckley ATAI | $4.18 — |
-2.56
|
$1.52B — | $1.18M — | $4.10 — | $4.32 — | $1.52B — | 0 | -$0.83 — | ||
| Ardelyx ARDX | $6.24 — |
+0.4
|
$1.51B — | $1.44M — | $6.20 — | $6.41 — | $1.51B — | 0 | -$0.23 — | ||
| Relay Therapeutics RLAY | $8.42 — |
+4.86
|
$1.46B — | $1.39M — | $8.02 — | $8.48 — | $1.46B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $16.23 — |
+1.47
|
$1.34B — | $313.68K — | $15.81 — | $16.41 — | $1.34B — | 0 | -$3.00 — | ||
| Tango Therapeutics TNGX | $9.17 — |
-1.93
|
$1.23B — | $2.19M — | $9.08 — | $10.08 — | $1.23B — | 0 | -$0.91 — | ||
| Kodiak Sciences KOD | $22.78 — |
-4.33
|
$1.21B — | $363.96K — | $22.55 — | $24.97 — | $1.21B — | 0 | -$4.12 — | ||
| Xencor XNCR | $16.74 — |
+1.33
|
$1.20B — | $478.75K — | $16.45 — | $17.18 — | $1.20B — | 0 | -$1.73 — | ||
| Pharming PHAR | $17.05 — |
-5.17
|
$1.19B — | $27.39K — | $16.65 — | $17.80 — | $1.19B — | 0 | $0.00 — | ||
| CureVac CVAC | $5.03 — |
-0.4
|
$1.13B — | $1.11M — | $4.98 — | $5.05 — | $1.13B — | 7.50 | $0.67 — | ||
| Intellia Therapeutics NTLA | $9.09 — |
+0.72
|
$1.05B — | $2.43M — | $8.90 — | $9.22 — | $1.05B — | 0 | -$4.25 — | ||
| UroGen Pharma URGN | $22.39 — |
+2.71
|
$1.05B — | $596.39K — | $21.40 — | $22.58 — | $1.05B — | 0 | -$3.47 — | ||
| RAPT Therapeutics RAPT | $35.06 — |
-4.73
|
$971.54M — | $189.79K — | $34.08 — | $37.38 — | $971.54M — | 0 | -$11.66 — | ||
| Janux Therapeutics JANX | $15.04 — |
-1.7
|
$904.62M — | $1.48M — | $14.85 — | $15.58 — | $904.62M — | 0 | -$1.67 — | ||
| Theravance Biopharma TBPH | $17.83 — |
-1.87
|
$903.49M — | $172.63K — | $17.82 — | $18.36 — | $903.49M — | 31.28 | $0.57 — | ||
| Inventiva IVA | $4.47 — |
+0.22
|
$862.22M — | $55.02K — | $4.32 — | $4.51 — | $862.22M — | 0 | -$4.40 — | ||
| Iovance Biotherapeutics IOVA | $2.17 — |
-1.59
|
$859.44M — | $6.80M — | $2.13 — | $2.24 — | $859.44M — | 0 | -$1.19 — | ||
| KalVista Pharmaceuticals KALV | $16.94 — |
+0.18
|
$856.25M — | $435.82K — | $16.57 — | $17.30 — | $856.25M — | 0 | -$3.94 — | ||
| Fulcrum Therapeutics FULC | $12.86 — |
-1.08
|
$848.38M — | $1.16M — | $12.58 — | $13.26 — | $848.38M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.87 — |
-1.27
|
$798.32M — | $147.97K — | $12.73 — | $13.37 — | $798.32M — | 0 | -$0.73 — | ||
| Astria Therapeutics ATXS | $12.96 — |
+0.27
|
$740.10M — | $670.47K — | $12.84 — | $13.12 — | $740.10M — | 0 | -$2.14 — | ||
| Omeros OMER | $9.62 — |
-5.2
|
$682.20M — | $889.23K — | $9.62 — | $10.24 — | $682.20M — | 0 | -$2.02 — | ||
| Keros Therapeutics KROS | $21.14 — |
-1.72
|
$644.05M — | $244.89K — | $20.73 — | $21.29 — | $644.05M — | 13.55 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.39 — |
+0.24
|
$626.58M — | $1.07M — | $8.20 — | $8.55 — | $626.58M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.46 — |
+3.51
|
$569.19M — | $2.16M — | $5.17 — | $5.50 — | $569.19M — | 0 | -$1.07 — | ||
| Cellectis CLLS | $4.80 — |
+2.56
|
$481.56M — | $53.98K — | $4.55 — | $4.90 — | $481.56M — | 0 | -$0.33 — | ||
| Entrada Therapeutics TRDA | $11.11 — |
+0.27
|
$424.62M — | $67.47K — | $10.85 — | $11.36 — | $424.62M — | 0 | -$2.57 — | ||
| Aura Biosciences AURA | $6.41 — |
-1.99
|
$407.06M — | $78.75K — | $6.41 — | $6.63 — | $407.06M — | 0 | -$1.91 — | ||
| Immuneering IMRX | $5.94 — |
-2.23
|
$383.84M — | $874.59K — | $5.78 — | $6.19 — | $383.84M — | 0 | -$1.79 — | ||
| Vanda Pharmaceuticals VNDA | $6.36 — |
+2.09
|
$375.85M — | $1.31M — | $6.36 — | $6.90 — | $375.85M — | 0 | -$1.44 — | ||
| Rocket Pharmaceuticals RCKT | $3.46 — |
+1.92
|
$373.91M — | $1.39M — | $3.37 — | $3.50 — | $373.91M — | 0 | -$2.25 — | ||
| Immutep IMMP | $2.48 — |
-3.69
|
$365.77M — | $278.11K — | $2.42 — | $2.60 — | $365.77M — | 0 | -$0.39 — | ||
| Larimar Therapeutics LRMR | $3.95 — |
-2.44
|
$338.17M — | $473.51K — | $3.95 — | $4.15 — | $338.17M — | 0 | -$1.96 — | ||
| Candel Therapeutics CADL | $5.91 — |
-6.95
|
$324.38M — | $930.89K — | $5.74 — | $6.50 — | $324.38M — | 0 | -$0.56 — | ||
| AC Immune SA ACIU | $3.20 — |
+1.59
|
$321.92M — | $773.05K — | $3.13 — | $3.39 — | $321.92M — | 0 | -$0.90 — | ||
| Silence Therapeutics SLN | $6.61 — |
+4.59
|
$312.22M — | $79.64K — | $6.15 — | $6.66 — | $312.22M — | 0 | -$1.35 — | ||
| XOMA Royalty XOMA | $25.04 — |
-0.73
|
$310.01M — | $30.56K — | $25.04 — | $25.93 — | $310.01M — | 33.38 | $0.75 — | ||
| Protara Therapeutics TARA | $5.49 — |
-3.78
|
$283.19M — | $709.15K — | $5.46 — | $5.79 — | $283.19M — | 0 | -$1.39 — | ||
| Foghorn Therapeutics FHTX | $4.39 — |
-1.13
|
$248.26M — | $164.75K — | $4.29 — | $4.49 — | $248.26M — | 0 | -$1.14 — | ||
| MediWound MDWD | $18.98 — |
-0.37
|
$243.35M — | $36.51K — | $18.88 — | $19.40 — | $243.35M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $7.35 — |
-1.47
|
$208.83M — | $331.37K — | $7.12 — | $7.53 — | $208.83M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.45 — |
+7.84
|
$177.22M — | $1.77M — | $1.36 — | $1.48 — | $177.22M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.39 — |
+2.59
|
$167.41M — | $579.63K — | $1.30 — | $1.39 — | $167.41M — | 2.51 | $0.55 — | ||
| Gain Therapeutics GANX | $3.94 — |
-4.83
|
$151.54M — | $1.28M — | $3.92 — | $4.28 — | $151.54M — | 0 | -$0.61 — | ||
| Connect Biopharma CNTB | $2.35 — |
-6.02
|
$131.35M — | $43.89K — | $2.31 — | $2.51 — | $131.35M — | 0 | -$0.89 — | ||
| Fate Therapeutics FATE | $1.12 — |
-2.62
|
$129.18M — | $796.10K — | $1.09 — | $1.16 — | $129.18M — | 0 | -$1.33 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.43 — |
+1.79
|
$102.96M — | $577.10K — | $1.35 — | $1.44 — | $102.96M — | 0 | -$2.08 — | ||
| Sutro Biopharma STRO | $9.96 — |
+1.27
|
$84.81M — | $37.40K — | $9.53 — | $10.10 — | $84.81M — | 0 | -$26.00 — | ||
| Adagene ADAG | $1.76 — |
+0.77
|
$83.11M — | $39.21K — | $1.64 — | $1.76 — | $83.11M — | 0 | -$0.64 — | ||
| Verrica Pharmaceuticals VRCA | $8.10 — |
+2.21
|
$76.82M — | $113.47K — | $7.72 — | $8.30 — | $76.82M — | 0 | -$2.87 — | ||
| MediciNova MNOV | $1.52 — |
-0.97
|
$74.95M — | $24.77K — | $1.52 — | $1.55 — | $74.95M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $1.00 — |
-0.99
|
$56.75M — | $474.75K — | $0.97 — | $1.05 — | $56.75M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.65 — |
+7.43
|
$54.46M — | $27.96K — | $6.32 — | $6.94 — | $54.46M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.09 — |
<0.01
|
$34.95M — | $336.91K — | $1.04 — | $1.13 — | $34.95M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.51 — |
-0.05
|
$0.00 — | $1.38K — | $25.51 — | $25.62 — | $0.00 — | 25.48 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $17.04 — |
0
|
$411.83M — | $138.00 — | $17.04 — | $17.04 — | $411.83M — | 10.02 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.77 — |
-0.06
|
$0.00 — | $13.78K — | $35.77 — | $35.86 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $820.00 — | $26.75 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}