Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Middle Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
Tech Market Middle (85)
Chăm sóc sức khỏe (85)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (85)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.38 — |
-1.08
|
$12.94B — | $2.33M — | $17.24 — | $17.75 — | $12.94B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.86 — |
+0.04
|
$10.83B — | $1.78M — | $71.70 — | $71.90 — | $10.83B — | 0 | -$4.19 — | ||
| Rhythm Pharmaceuticals RYTM | $112.52 — |
-0.92
|
$7.51B — | $1.41M — | $111.39 — | $116.34 — | $7.51B — | 0 | -$3.11 — | ||
| Axsome Therapeutics AXSM | $146.24 — |
-1.3
|
$7.37B — | $347.92K — | $145.13 — | $149.13 — | $7.37B — | 0 | -$4.67 — | ||
| Merus MRUS | $96.82 — |
-0.11
|
$7.34B — | $912.53K — | $96.69 — | $96.93 — | $7.34B — | 0 | -$5.28 — | ||
| Kymera Therapeutics KYMR | $85.68 — |
-4.46
|
$6.85B — | $1.11M — | $84.58 — | $90.33 — | $6.85B — | 0 | -$3.60 — | ||
| Protagonist Therapeutics PTGX | $94.79 — |
-0.59
|
$5.93B — | $959.95K — | $94.17 — | $96.54 — | $5.93B — | 143.62 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $56.25 — |
-0.76
|
$5.36B — | $1.56M — | $55.70 — | $58.31 — | $5.36B — | 0 | -$5.54 — | ||
| ADMA Biologics ADMA | $19.73 — |
-0.25
|
$4.71B — | $1.84M — | $19.45 — | $19.97 — | $4.71B — | 22.94 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $192.88 — |
+1.76
|
$3.80B — | $264.52K — | $190.44 — | $194.86 — | $3.80B — | 84.59 | $2.28 — | ||
| Vera Therapeutics VERA | $49.21 — |
-1.18
|
$3.49B — | $2.75M — | $48.70 — | $51.19 — | $3.49B — | 0 | -$3.99 — | ||
| Veracyte VCYT | $43.53 — |
+1.61
|
$3.44B — | $745.44K — | $42.36 — | $43.69 — | $3.44B — | 114.55 | $0.38 — | ||
| Xenon Pharmaceuticals XENE | $43.60 — |
-1.04
|
$3.37B — | $1.14M — | $43.39 — | $44.36 — | $3.37B — | 0 | -$3.89 — | ||
| Amicus Therapeutics FOLD | $10.88 — |
+3.13
|
$3.36B — | $14.25M — | $10.50 — | $11.14 — | $3.36B — | 0 | -$0.04 — | ||
| Mirum Pharmaceuticals MIRM | $64.10 — |
-1.38
|
$3.31B — | $518.34K — | $63.23 — | $65.75 — | $3.31B — | 0 | -$0.84 — | ||
| Travere Therapeutics TVTX | $34.76 — |
-0.2
|
$3.11B — | $1.59M — | $34.43 — | $36.24 — | $3.11B — | 0 | -$1.03 — | ||
| Ocular Therapeutix OCUL | $14.17 — |
-2.68
|
$3.02B — | $3.35M — | $14.13 — | $14.85 — | $3.02B — | 0 | -$1.43 — | ||
| Wave Life Sciences WVE | $16.11 — |
-2.72
|
$2.99B — | $5.83M — | $15.97 — | $17.08 — | $2.99B — | 0 | -$0.65 — | ||
| Harmony Biosciences HRMY | $38.92 — |
-3.92
|
$2.24B — | $1.21M — | $38.73 — | $40.86 — | $2.24B — | 12.27 | $3.17 — | ||
| Aurinia Pharmaceuticals AUPH | $15.69 — |
-1.01
|
$2.07B — | $955.23K — | $15.63 — | $16.07 — | $2.07B — | 28.01 | $0.56 — | ||
| Nurix Therapeutics NRIX | $19.01 — |
-0.31
|
$1.93B — | $2.22M — | $18.54 — | $19.59 — | $1.93B — | 0 | -$2.97 — | ||
| Zai Lab ZLAB | $17.34 — |
-2.42
|
$1.92B — | $685.33K — | $17.25 — | $17.72 — | $1.92B — | 0 | -$1.90 — | ||
| Vericel VCEL | $36.49 — |
-0.14
|
$1.85B — | $450.79K — | $36.32 — | $36.95 — | $1.85B — | 140.34 | $0.26 — | ||
| MannKind MNKD | $5.94 — |
0
|
$1.82B — | $2.91M — | $5.83 — | $6.00 — | $1.82B — | 59.39 | $0.10 — | ||
| Trevi Therapeutics TRVI | $12.61 — |
-1.25
|
$1.62B — | $2.37M — | $12.49 — | $13.00 — | $1.62B — | 0 | -$0.37 — | ||
| Ardelyx ARDX | $6.20 — |
-0.16
|
$1.51B — | $2.68M — | $6.14 — | $6.41 — | $1.51B — | 0 | -$0.23 — | ||
| Atai Beckley ATAI | $4.14 — |
-3.5
|
$1.50B — | $1.82M — | $4.10 — | $4.32 — | $1.50B — | 0 | -$0.83 — | ||
| Relay Therapeutics RLAY | $8.48 — |
+5.6
|
$1.47B — | $2.44M — | $8.02 — | $8.53 — | $1.47B — | 0 | -$1.72 — | ||
| EyePoint EYPT | $16.40 — |
+2.56
|
$1.36B — | $778.07K — | $15.81 — | $16.48 — | $1.36B — | 0 | -$3.00 — | ||
| Tango Therapeutics TNGX | $9.12 — |
-2.46
|
$1.23B — | $3.14M — | $9.06 — | $10.08 — | $1.23B — | 0 | -$0.91 — | ||
| Kodiak Sciences KOD | $23.02 — |
-3.32
|
$1.22B — | $616.76K — | $22.55 — | $24.97 — | $1.22B — | 0 | -$4.12 — | ||
| Xencor XNCR | $16.79 — |
+1.63
|
$1.20B — | $848.44K — | $16.45 — | $17.18 — | $1.20B — | 0 | -$1.73 — | ||
| Pharming PHAR | $16.28 — |
-9.45
|
$1.13B — | $44.75K — | $16.28 — | $17.80 — | $1.13B — | 0 | $0.00 — | ||
| CureVac CVAC | $5.00 — |
-0.99
|
$1.13B — | $1.38M — | $4.98 — | $5.05 — | $1.13B — | 7.46 | $0.67 — | ||
| UroGen Pharma URGN | $22.85 — |
+4.82
|
$1.07B — | $1.49M — | $21.40 — | $22.92 — | $1.07B — | 0 | -$3.47 — | ||
| Intellia Therapeutics NTLA | $9.14 — |
+1.33
|
$1.06B — | $3.92M — | $8.90 — | $9.22 — | $1.06B — | 0 | -$4.25 — | ||
| RAPT Therapeutics RAPT | $33.22 — |
-9.74
|
$920.42M — | $384.66K — | $32.98 — | $37.38 — | $920.42M — | 0 | -$11.66 — | ||
| Janux Therapeutics JANX | $15.12 — |
-1.18
|
$909.43M — | $2.14M — | $14.85 — | $15.58 — | $909.43M — | 0 | -$1.67 — | ||
| Theravance Biopharma TBPH | $17.77 — |
-2.2
|
$900.45M — | $441.48K — | $17.74 — | $18.36 — | $900.45M — | 31.17 | $0.57 — | ||
| Inventiva IVA | $4.48 — |
+0.45
|
$864.15M — | $230.69K — | $4.32 — | $4.51 — | $864.15M — | 0 | -$4.41 — | ||
| Iovance Biotherapeutics IOVA | $2.16 — |
-1.82
|
$857.45M — | $9.27M — | $2.13 — | $2.24 — | $857.45M — | 0 | -$1.19 — | ||
| KalVista Pharmaceuticals KALV | $16.90 — |
-0.06
|
$854.23M — | $770.75K — | $16.57 — | $17.30 — | $854.23M — | 0 | -$3.94 — | ||
| Fulcrum Therapeutics FULC | $12.92 — |
-0.62
|
$852.34M — | $2.09M — | $12.58 — | $13.26 — | $852.34M — | 0 | -$1.14 — | ||
| GH Research GHRS | $12.48 — |
-4.22
|
$774.44M — | $296.40K — | $12.33 — | $13.37 — | $774.44M — | 0 | -$0.73 — | ||
| Astria Therapeutics ATXS | $12.92 — |
-0.08
|
$737.54M — | $1.04M — | $12.84 — | $13.12 — | $737.54M — | 0 | -$2.14 — | ||
| Omeros OMER | $9.20 — |
-9.36
|
$652.28M — | $1.91M — | $9.19 — | $10.24 — | $652.28M — | 0 | -$2.02 — | ||
| Keros Therapeutics KROS | $21.23 — |
-1.3
|
$646.79M — | $553.16K — | $20.73 — | $21.29 — | $646.79M — | 13.60 | $1.56 — | ||
| Corvus Pharmaceuticals CRVS | $8.39 — |
+0.24
|
$626.58M — | $1.41M — | $8.20 — | $8.55 — | $626.58M — | 0 | -$0.54 — | ||
| Altimmune ALT | $5.28 — |
+0.19
|
$550.93M — | $3.69M — | $5.17 — | $5.50 — | $550.93M — | 0 | -$1.07 — | ||
| Cellectis CLLS | $4.79 — |
+2.35
|
$480.56M — | $67.92K — | $4.55 — | $4.90 — | $480.56M — | 0 | -$0.33 — | ||
| Entrada Therapeutics TRDA | $11.03 — |
-0.45
|
$421.56M — | $167.54K — | $10.85 — | $11.36 — | $421.56M — | 0 | -$2.57 — | ||
| Aura Biosciences AURA | $6.33 — |
-3.21
|
$401.98M — | $176.49K — | $6.24 — | $6.63 — | $401.98M — | 0 | -$1.91 — | ||
| Vanda Pharmaceuticals VNDA | $6.63 — |
+6.42
|
$391.81M — | $1.91M — | $6.35 — | $6.90 — | $391.81M — | 0 | -$1.44 — | ||
| Immuneering IMRX | $5.78 — |
-4.93
|
$373.21M — | $1.24M — | $5.73 — | $6.19 — | $373.21M — | 0 | -$1.79 — | ||
| Rocket Pharmaceuticals RCKT | $3.41 — |
+0.59
|
$369.04M — | $2.40M — | $3.37 — | $3.50 — | $369.04M — | 0 | -$2.25 — | ||
| Immutep IMMP | $2.44 — |
-5.43
|
$359.15M — | $333.43K — | $2.42 — | $2.60 — | $359.15M — | 0 | -$0.37 — | ||
| Larimar Therapeutics LRMR | $3.92 — |
-3.21
|
$335.51M — | $940.06K — | $3.90 — | $4.15 — | $335.51M — | 0 | -$1.96 — | ||
| AC Immune SA ACIU | $3.24 — |
+2.86
|
$325.94M — | $968.87K — | $3.13 — | $3.39 — | $325.94M — | 0 | -$0.90 — | ||
| Candel Therapeutics CADL | $5.77 — |
-9.13
|
$316.76M — | $1.21M — | $5.74 — | $6.50 — | $316.76M — | 0 | -$0.56 — | ||
| XOMA Royalty XOMA | $25.49 — |
+1.07
|
$315.65M — | $57.67K — | $25.04 — | $25.93 — | $315.65M — | 33.98 | $0.75 — | ||
| Silence Therapeutics SLN | $6.60 — |
+4.43
|
$311.74M — | $208.53K — | $6.15 — | $6.66 — | $311.74M — | 0 | -$1.35 — | ||
| Protara Therapeutics TARA | $5.50 — |
-3.51
|
$283.97M — | $1.10M — | $5.46 — | $5.79 — | $283.97M — | 0 | -$1.39 — | ||
| Foghorn Therapeutics FHTX | $4.37 — |
-1.58
|
$247.13M — | $206.46K — | $4.29 — | $4.49 — | $247.13M — | 0 | -$1.14 — | ||
| MediWound MDWD | $19.05 — |
0
|
$244.25M — | $64.07K — | $18.80 — | $19.40 — | $244.25M — | 0 | -$1.84 — | ||
| Arcturus Therapeutics ARCT | $7.25 — |
-2.82
|
$205.99M — | $547.47K — | $7.12 — | $7.53 — | $205.99M — | 0 | -$2.46 — | ||
| Rani Therapeutics RANI | $1.45 — |
+8.21
|
$177.84M — | $2.99M — | $1.36 — | $1.48 — | $177.84M — | 0 | -$0.77 — | ||
| Coherus BioSciences CHRS | $1.39 — |
+2.96
|
$168.01M — | $746.59K — | $1.30 — | $1.40 — | $168.01M — | 2.52 | $0.55 — | ||
| Gain Therapeutics GANX | $3.95 — |
-4.59
|
$151.93M — | $1.60M — | $3.92 — | $4.28 — | $151.93M — | 0 | -$0.61 — | ||
| Fate Therapeutics FATE | $1.12 — |
-2.61
|
$129.19M — | $1.08M — | $1.09 — | $1.16 — | $129.19M — | 0 | -$1.33 — | ||
| Connect Biopharma CNTB | $2.30 — |
-8
|
$128.58M — | $22.59K — | $2.27 — | $2.51 — | $128.58M — | 0 | -$0.89 — | ||
| Zentalis Pharmaceuticals ZNTL | $1.40 — |
0
|
$101.15M — | $630.18K — | $1.35 — | $1.44 — | $101.15M — | 0 | -$2.08 — | ||
| Sutro Biopharma STRO | $9.93 — |
+1.02
|
$84.60M — | $63.50K — | $9.53 — | $10.10 — | $84.60M — | 0 | -$26.00 — | ||
| Adagene ADAG | $1.67 — |
-4.57
|
$78.71M — | $20.22K — | $1.64 — | $1.76 — | $78.71M — | 0 | -$0.64 — | ||
| MediciNova MNOV | $1.52 — |
-1.3
|
$74.70M — | $31.35K — | $1.52 — | $1.55 — | $74.70M — | 0 | -$0.25 — | ||
| Verrica Pharmaceuticals VRCA | $7.56 — |
-4.55
|
$71.74M — | $282.59K — | $7.06 — | $8.30 — | $71.74M — | 0 | -$2.87 — | ||
| TScan Therapeutics TCRX | $0.96 — |
-4.67
|
$54.64M — | $524.29K — | $0.96 — | $1.05 — | $54.64M — | 0 | -$1.12 — | ||
| Rain Enhancement Technologies Holdco RAIN | $6.04 — |
-2.42
|
$49.46M — | $34.93K — | $6.02 — | $6.94 — | $49.46M — | 0 | -$0.71 — | ||
| Skye Bioscience SKYE | $1.08 — |
-0.92
|
$34.62M — | $367.17K — | $1.04 — | $1.13 — | $34.62M — | 0 | -$1.30 — | ||
| XOMA Royalty XOMAO | $25.61 — |
+0.35
|
$0.00 — | $2.04K — | $25.50 — | $25.62 — | $0.00 — | 25.58 | $1.00 — | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| PureTech Health PRTC | $17.04 — |
0
|
$411.83M — | $334.00 — | $17.04 — | $17.04 — | $411.83M — | 10.02 | $1.70 — | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $0.00 — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| EyeGate Pharmaceuticals EYEG | $35.78 — |
-0.03
|
$0.00 — | $13.64K — | $35.77 — | $35.86 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAP | $26.75 — |
0
|
$0.00 — | $820.00 — | $26.75 — | $26.75 — | $0.00 — | 26.72 | $1.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}