$3.44T
إجمالي القيمة السوقية
$82.4B
إجمالي حجم التداول
BTC 62.84%     ETH 9.22%
السيطرة

صفحة النتائج 6 للبلد: إسرائيل منصة التبادل: Tel Aviv سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إسرائيل (765)
Tel Aviv (765)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NASDAQ Europe Utilities TR Inde  UDII-B6.TA $93.04 0.27 USD
0
$0 0 USD $22 0.06 USD $93.04 0.27 USD $93.04 0.27 USD $0 0 USD 0 $0 0 USD
  LVPR-B3.TA $93.65 0.27 USD
0
$0 0 USD $74 0.22 USD $93.65 0.27 USD $93.65 0.27 USD $0 0 USD 0 $0 0 USD
  ASGR-B8.TA $112.86 0.33 USD
0
$0 0 USD $14 0.04 USD $112.86 0.33 USD $112.86 0.33 USD $0 0 USD 0 $0 0 USD
  HGG-C10.TA $101 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UNMI-B4.TA $96.05 0.28 USD
0
$0 0 USD $783 2.28 USD $96.05 0.28 USD $96.05 0.28 USD $0 0 USD 0 $0 0 USD
  GNRS-B2.TA $107.29 0.31 USD
0
$0 0 USD $42.94K 125.22 USD $107.29 0.31 USD $107.29 0.31 USD $0 0 USD 0 $0 0 USD
  JRIS-B17.TA $112.34 0.33 USD
0
$0 0 USD $5 0.01 USD $112.34 0.33 USD $112.34 0.33 USD $0 0 USD 0 $0 0 USD
  AZRM-B14.TA $95.7 0.28 USD
-0.2
$0 0 USD $5.1K 14.87 USD $95.7 0.28 USD $95.89 0.28 USD $0 0 USD 0 $0 0 USD
  POLI-B5.TA $120.3 0.35 USD
0
$0 0 USD $15 0.04 USD $120.3 0.35 USD $120.3 0.35 USD $0 0 USD 0 $0 0 USD
  HILA-B1.TA $101.17 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MGDF-B8.TA $91.61 0.27 USD
0
$0 0 USD $110.36K 321.8 USD $91.61 0.27 USD $92 0.27 USD $0 0 USD 0 $0 0 USD
  BLSR-B9.TA $104.5 0.3 USD
0
$0 0 USD $119 0.35 USD $104.5 0.3 USD $104.5 0.3 USD $0 0 USD 0 $0 0 USD
  DIR-B9.TA $96.56 0.28 USD
-0.05
$0 0 USD $634 1.85 USD $96.56 0.28 USD $96.56 0.28 USD $0 0 USD 0 $0 0 USD
  ILC-B15.TA $95.6 0.28 USD
0
$0 0 USD $28 0.08 USD $95.6 0.28 USD $95.6 0.28 USD $0 0 USD 0 $0 0 USD
MSCI ACWI IMI INNOVATIO GRTR CA  LUM-B183.TA $101.51 0.3 USD
-1.22
$0 0 USD $39.31K 114.62 USD $101.51 0.3 USD $103 0.3 USD $0 0 USD 0 $0 0 USD
  DSMN-B15.TA $104.4 0.3 USD
-0.74
$0 0 USD $15.45K 45.05 USD $104.4 0.3 USD $105.18 0.31 USD $0 0 USD 0 $0 0 USD
  ASGR-B9.TA $105.03 0.31 USD
0
$0 0 USD $13 0.04 USD $105.03 0.31 USD $105.03 0.31 USD $0 0 USD 0 $0 0 USD
Flying Spark Ltd.  FLYS.TA $37.1 0.11 USD
-5.6
$0 0 USD $196.48K 572.94 USD $36.6 0.11 USD $41.5 0.12 USD $0 0 USD 0 -$1.43 -0.004 USD
  SPEN-B3.TA $86.47 0.25 USD
-1.47
$0 0 USD $10.34K 30.16 USD $86.47 0.25 USD $86.47 0.25 USD $0 0 USD 0 $0 0 USD
  RATF-B4.TA $102.68 0.3 USD
0
$0 0 USD $61.55K 179.47 USD $101.82 0.3 USD $102.68 0.3 USD $0 0 USD 0 $0 0 USD
  GOI0432.TA $84.25 0.25 USD
+0.18
$0 0 USD $328.64K 958.3 USD $84.25 0.25 USD $84.25 0.25 USD $0 0 USD 0 $0 0 USD
  TDRN-B3.TA $94.43 0.28 USD
-0.05
$0 0 USD $14.3K 41.7 USD $94.43 0.28 USD $94.5 0.28 USD $0 0 USD 0 $0 0 USD
  HNMR-B14.TA $18.97 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  RIT1-B7.TA $115.37 0.34 USD
0
$0 0 USD $161 0.47 USD $115.37 0.34 USD $115.37 0.34 USD $0 0 USD 0 $0 0 USD
  MGRT-B3.TA $106.84 0.31 USD
0
$0 0 USD $17 0.05 USD $106.84 0.31 USD $106.84 0.31 USD $0 0 USD 0 $0 0 USD
  MGOR-B11.TA $104.03 0.3 USD
0
$0 0 USD $224 0.65 USD $104.03 0.3 USD $104.03 0.3 USD $0 0 USD 0 $0 0 USD
  AFPR-B12.TA $96.22 0.28 USD
0
$0 0 USD $59 0.17 USD $96.22 0.28 USD $96.22 0.28 USD $0 0 USD 0 $0 0 USD
  RTSN-B1.TA $105.3 0.31 USD
+1.55
$0 0 USD $44.41K 129.5 USD $102.3 0.3 USD $105.3 0.31 USD $0 0 USD 0 $0 0 USD
  ENRG-C2.TA $90.6 0.26 USD
-0.22
$0 0 USD $20K 58.32 USD $90.6 0.26 USD $90.8 0.26 USD $0 0 USD 0 $0 0 USD
  DIFI-B5.TA $108.43 0.32 USD
0
$0 0 USD $12 0.03 USD $108.43 0.32 USD $108.43 0.32 USD $0 0 USD 0 $0 0 USD
  RAIL-B3.TA $108.1 0.32 USD
-1.38
$0 0 USD $430 1.25 USD $108.1 0.32 USD $108.1 0.32 USD $0 0 USD 0 $0 0 USD
Veev Group, Inc.  VEEVC.TA $375 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GVYM-B6.TA $145.62 0.42 USD
0
$0 0 USD $2 0.01 USD $145.62 0.42 USD $145.62 0.42 USD $0 0 USD 0 $0 0 USD
  STRS-B6.TA $85.05 0.25 USD
0
$0 0 USD $111 0.32 USD $85.05 0.25 USD $85.05 0.25 USD $0 0 USD 0 $0 0 USD
  AZRL-B7.TA $102.18 0.3 USD
-0.05
$0 0 USD $1.37K 3.99 USD $102.18 0.3 USD $102.23 0.3 USD $0 0 USD 0 $0 0 USD
  ECNR-C1.TA $101.7 0.3 USD
-0.1
$0 0 USD $409.33K 1.19K USD $101.5 0.3 USD $102 0.3 USD $0 0 USD 0 $0 0 USD
  KRIS-B5.TA $97.5 0.28 USD
+0.09
$0 0 USD $119.17K 347.48 USD $97.32 0.28 USD $97.5 0.28 USD $0 0 USD 0 $0 0 USD
  GBPR-B12.TA $97.6 0.28 USD
0
$0 0 USD $12K 34.99 USD $97.6 0.28 USD $97.6 0.28 USD $0 0 USD 0 $0 0 USD
  MSLA-C7.TA $97.4 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ADGR-B11.TA $115.65 0.34 USD
0
$0 0 USD $3 0.01 USD $115.65 0.34 USD $115.65 0.34 USD $0 0 USD 0 $0 0 USD
  DLKG-B36.TA $104.36 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GBPR-B11.TA $102.09 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ASHG-B4.TA $107.6 0.31 USD
0
$0 0 USD $37 0.11 USD $107.6 0.31 USD $107.6 0.31 USD $0 0 USD 0 $0 0 USD
  AMOT-B8.TA $104.29 0.3 USD
-2.99
$0 0 USD $11.13K 32.45 USD $104.29 0.3 USD $107.5 0.31 USD $0 0 USD 0 $0 0 USD
  OPCE-B3.TA $94.69 0.28 USD
0
$0 0 USD $59 0.17 USD $94.69 0.28 USD $94.69 0.28 USD $0 0 USD 0 $0 0 USD
  ELTR-B6.TA $88.2 0.26 USD
+0.01
$0 0 USD $1.1M 3.21K USD $88.01 0.26 USD $88.33 0.26 USD $0 0 USD 0 $0 0 USD
  AVGD-B1.TA $102.85 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B60.TA $100.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YBKB-B1.TA $101.54 0.3 USD
0
$0 0 USD $3 0.01 USD $101.54 0.3 USD $101.54 0.3 USD $0 0 USD 0 $0 0 USD
  MSHR-B9.TA $114.76 0.33 USD
0
$0 0 USD $1 0 USD $114.76 0.33 USD $114.76 0.33 USD $0 0 USD 0 $0 0 USD
  GFI-B4.TA $112.95 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EFCP-B1.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B17.TA $111.29 0.32 USD
0
$0 0 USD $23 0.07 USD $111.29 0.32 USD $111.29 0.32 USD $0 0 USD 0 $0 0 USD
  MDIN-C1.TA $116 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JRIS-B18.TA $108.26 0.32 USD
0
$0 0 USD $108 0.31 USD $108.26 0.32 USD $108.26 0.32 USD $0 0 USD 0 $0 0 USD
  RMOT-B2.TA $97.5 0.28 USD
0
$0 0 USD $13.75K 40.1 USD $97.5 0.28 USD $97.5 0.28 USD $0 0 USD 0 $0 0 USD
  MLRN-B3.TA $100.1 0.29 USD
+0.02
$0 0 USD $5K 14.58 USD $100.1 0.29 USD $100.1 0.29 USD $0 0 USD 0 $0 0 USD
  AURA-B16.TA $99.6 0.29 USD
0
$0 0 USD $2 0.01 USD $99.6 0.29 USD $99.6 0.29 USD $0 0 USD 0 $0 0 USD
  GKL-B3.TA $99 0.29 USD
0
$0 0 USD $10.66K 31.08 USD $99 0.29 USD $99 0.29 USD $0 0 USD 0 $0 0 USD
  DIFI-B3.TA $116.54 0.34 USD
0
$0 0 USD $927.26K 2.7K USD $116.54 0.34 USD $116.61 0.34 USD $0 0 USD 0 $0 0 USD
  ASPR-B13.TA $105.95 0.31 USD
0
$0 0 USD $7 0.02 USD $105.95 0.31 USD $105.95 0.31 USD $0 0 USD 0 $0 0 USD
  GVYM-B8.TA $89.66 0.26 USD
-0.22
$0 0 USD $6.02K 17.56 USD $89.66 0.26 USD $89.86 0.26 USD $0 0 USD 0 $0 0 USD
  AFPR-B13.TA $108.16 0.32 USD
0
$0 0 USD $1.17M 3.4K USD $108.03 0.32 USD $108.36 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B2.TA $111.61 0.33 USD
0
$0 0 USD $6 0.02 USD $111.61 0.33 USD $111.61 0.33 USD $0 0 USD 0 $0 0 USD
  ISCN-B7.TA $98.71 0.29 USD
+0.05
$0 0 USD $9 0.03 USD $98.71 0.29 USD $98.71 0.29 USD $0 0 USD 0 $0 0 USD
  NTGR-B12.TA $101.5 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BSI-B6.TA $100.5 0.29 USD
0
$0 0 USD $1.59K 4.62 USD $100.5 0.29 USD $100.5 0.29 USD $0 0 USD 0 $0 0 USD
  JRIS-B16.TA $111.93 0.33 USD
0
$0 0 USD $85 0.25 USD $111.93 0.33 USD $111.93 0.33 USD $0 0 USD 0 $0 0 USD
  NVPT-B3.TA $100.4 0.29 USD
-2.54
$0 0 USD $57 0.17 USD $100.4 0.29 USD $100.4 0.29 USD $0 0 USD 0 $0 0 USD
  DLKG-B35.TA $105.61 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LSCO-B1.TA $102.47 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  LUM-B182.TA $107.93 0.31 USD
-0.05
$0 0 USD $1.47K 4.29 USD $107.93 0.31 USD $107.98 0.31 USD $0 0 USD 0 $0 0 USD
  INIS-B12.TA $112 0.33 USD
+1.43
$0 0 USD $1 0 USD $112 0.33 USD $112 0.33 USD $0 0 USD 0 $0 0 USD
  HNMR-B13.TA $18.88 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRCN-B4.TA $114.78 0.33 USD
-0.05
$0 0 USD $81 0.24 USD $114.78 0.33 USD $114.84 0.33 USD $0 0 USD 0 $0 0 USD
  ESLT-B3.TA $96.4 0.28 USD
-0.03
$0 0 USD $26.05K 75.96 USD $96.4 0.28 USD $96.4 0.28 USD $0 0 USD 0 $0 0 USD
  FTAL-C1.TA $112.5 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  EQTL-B3.TA $94.14 0.27 USD
0
$0 0 USD $32 0.09 USD $94.14 0.27 USD $94.14 0.27 USD $0 0 USD 0 $0 0 USD
  LEOF-C3.TA $101.6 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DISI-B11.TA $95.79 0.28 USD
+0.11
$0 0 USD $230.89K 673.25 USD $95.4 0.28 USD $95.85 0.28 USD $0 0 USD 0 $0 0 USD
  ORA-B4-I.TA $91.5 0.27 USD
0
$0 0 USD $35.86K 104.56 USD $91.5 0.27 USD $91.5 0.27 USD $0 0 USD 0 $0 0 USD
  MCMN-B1.TA $99.06 0.29 USD
-0.1
$0 0 USD $48.5K 141.42 USD $99.06 0.29 USD $99.33 0.29 USD $0 0 USD 0 $0 0 USD
  DSMN-B7.TA $116.94 0.34 USD
0
$0 0 USD $34 0.1 USD $116.94 0.34 USD $116.94 0.34 USD $0 0 USD 0 $0 0 USD
  INIS-B11.TA $114.12 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIG-B18.TA $111.08 0.32 USD
0
$0 0 USD $116 0.34 USD $111.08 0.32 USD $111.08 0.32 USD $0 0 USD 0 $0 0 USD
  PTNR-B8.TA $92.61 0.27 USD
0
$0 0 USD $49 0.14 USD $92.61 0.27 USD $92.61 0.27 USD $0 0 USD 0 $0 0 USD
  TZRS-B5.TA $84.3 0.25 USD
+0.66
$0 0 USD $298.96K 871.77 USD $83 0.24 USD $84.6 0.25 USD $0 0 USD 0 $0 0 USD
  HNMR-B12.TA $99.03 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MRIN-C1.TA $210 0.61 USD
0
$0 0 USD $7.5K 21.87 USD $210 0.61 USD $210 0.61 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $108.98 0.32 USD
0
$0 0 USD $70 0.2 USD $108.98 0.32 USD $108.98 0.32 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $104.97 0.31 USD
0
$0 0 USD $1 0 USD $104.97 0.31 USD $104.97 0.31 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
  HNMR-B11.TA $103.95 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DRSL-B4.TA $95.6 0.28 USD
0
$0 0 USD $1.39K 4.04 USD $95.6 0.28 USD $95.6 0.28 USD $0 0 USD 0 $0 0 USD
  TLSR-B6.TA $102.3 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MZIS-B61.TA $113.18 0.33 USD
0
$0 0 USD $977.19K 2.85K USD $112.8 0.33 USD $113.23 0.33 USD $0 0 USD 0 $0 0 USD
  LEOF-B4.TA $98.01 0.29 USD
-0.01
$0 0 USD $98.49K 287.19 USD $97.4 0.28 USD $98.35 0.29 USD $0 0 USD 0 $0 0 USD
  NAWI-B6.TA $99.12 0.29 USD
0
$0 0 USD $93.12K 271.53 USD $99.1 0.29 USD $99.46 0.29 USD $0 0 USD 0 $0 0 USD
  FTEU-B4.TA $102.9 0.3 USD
0
$0 0 USD $56 0.16 USD $102.9 0.3 USD $102.9 0.3 USD $0 0 USD 0 $0 0 USD
  HGGE-B3.TA $99.25 0.29 USD
0
$0 0 USD $13.75K 40.09 USD $99.25 0.29 USD $99.25 0.29 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا