للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (170)
- {{country.name}}
- جميع البلدان
- ألمانيا (170)
Frankfurt (170)
خدمات الاتصال (170)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (170)
خدمات الاتصالات (170)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $31.68 34.63 USD |
+0.22
|
$155.25B 169.7B USD | $53.51K 58.49K USD | $30.81 33.68 USD | $32.05 35.03 USD | $155.25B 169.7B USD | 13.95 | $2.27 2.48 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.88 0.96 USD |
+1.05
|
$72.71B 79.48B USD | $2.9K 3.17K USD | $0.88 0.96 USD | $0.88 0.96 USD | $72.71B 79.48B USD | 10.97 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $11.94 13.05 USD |
+0.25
|
$32.46B 35.48B USD | $1.84K 2.01K USD | $11.8 12.9 USD | $12 13.12 USD | $32.46B 35.48B USD | 16.12 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.05 4.43 USD |
-1.46
|
$22.88B 25.01B USD | $4.68K 5.11K USD | $4 4.38 USD | $4.16 4.54 USD | $22.88B 25.01B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.77 0.84 USD |
-1.21
|
$19.51B 21.33B USD | $51.41K 56.2K USD | $0.76 0.83 USD | $0.79 0.87 USD | $19.51B 21.33B USD | 8.54 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.82 1.99 USD |
+0.55
|
$19.11B 20.88B USD | $9.81K 10.72K USD | $1.82 1.99 USD | $1.82 1.99 USD | $19.11B 20.88B USD | 20.22 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-1.79
|
$12.74B 13.93B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.74B 13.93B USD | 11.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.28 0.31 USD |
-1.39
|
$6.59B 7.21B USD | $24.9K 27.22K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $6.59B 7.21B USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.04 0.05 USD |
-0.44
|
$39.11M 42.75M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $39.11M 42.75M USD | 1.49 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $231.55 253.12 USD |
+2.3
|
$264.37B 288.99B USD | $433 473.33 USD | $225.2 246.17 USD | $232.4 254.04 USD | $264.37B 288.99B USD | 26.28 | $8.81 9.63 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.82 27.13 USD |
+0.22
|
$178.72B 195.37B USD | $9.09K 9.93K USD | $24.51 26.79 USD | $24.82 27.13 USD | $178.72B 195.37B USD | 18.25 | $1.36 1.49 USD | |
| Verizon Communications Inc. BAC.F | $38.87 42.49 USD |
-0.77
|
$165.05B 180.42B USD | $2.6K 2.84K USD | $38.87 42.49 USD | $39.51 43.19 USD | $165.05B 180.42B USD | 10.31 | $3.77 4.12 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+1.89
|
$158.77B 173.56B USD | $80 87.45 USD | $30.8 33.67 USD | $32.4 35.42 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| Comcast Corporation CTP2.F | $30.62 33.47 USD |
+0.28
|
$115.55B 126.31B USD | $110 120.24 USD | $30.62 33.47 USD | $30.62 33.47 USD | $115.55B 126.31B USD | 8.12 | $3.77 4.12 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-1.83
|
$70.82B 77.42B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $70.82B 77.42B USD | 10.23 | $2.09 2.28 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
+10.73
|
$65.1B 71.16B USD | $3.5K 3.83K USD | $1.23 1.34 USD | $1.28 1.4 USD | $65.1B 71.16B USD | 18.35 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $6.9 7.54 USD |
+2.22
|
$58.94B 64.43B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $58.94B 64.43B USD | 7.11 | $0.97 1.06 USD | |
| KDDI Corporation DIP.F | $14.51 15.86 USD |
+0.52
|
$57.96B 63.36B USD | $1.33K 1.46K USD | $14.51 15.86 USD | $14.51 15.86 USD | $57.96B 63.36B USD | 14.95 | $0.97 1.06 USD | |
| SoftBank Group Corp. SFTU.F | $19.8 21.64 USD |
-1
|
$57.03B 62.35B USD | $760 830.78 USD | $19.8 21.64 USD | $19.8 21.64 USD | $57.03B 62.35B USD | 10.87 | $1.82 1.99 USD | |
| SoftBank Group Corp. SFT.F | $39.16 42.8 USD |
+1.69
|
$56.39B 61.64B USD | $2.87K 3.13K USD | $39.16 42.8 USD | $42.85 46.84 USD | $56.39B 61.64B USD | 10.78 | $3.63 3.97 USD | |
| SoftBank Corp. 3AG0.F | $11.5 12.57 USD |
-5.74
|
$55.42B 60.58B USD | $4 4.37 USD | $11.5 12.57 USD | $11.5 12.57 USD | $55.42B 60.58B USD | 17.16 | $0.67 0.73 USD | |
| Charter Communications, Inc. CQD.F | $304.65 333.02 USD |
+0.2
|
$43.26B 47.29B USD | $45 49.19 USD | $304.65 333.02 USD | $304.65 333.02 USD | $43.26B 47.29B USD | 9.57 | $31.83 34.79 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.31 2.53 USD |
+3.03
|
$38.62B 42.22B USD | $460 502.84 USD | $2.25 2.46 USD | $2.31 2.53 USD | $38.62B 42.22B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $22.4 24.49 USD |
-0.88
|
$37.15B 40.61B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $37.15B 40.61B USD | 0 | -$0.05 -0.05 USD | |
| Orange S.A. FTE1.F | $11.9 13.01 USD |
+0.85
|
$32.65B 35.69B USD | $625 683.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $32.65B 35.69B USD | 16.08 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $52.5 57.39 USD |
+1.94
|
$28.34B 30.98B USD | $40 43.73 USD | $48.8 53.34 USD | $52.5 57.39 USD | $28.34B 30.98B USD | 16.50 | $3.18 3.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+5.52
|
$27.84B 30.44B USD | $24 26.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.84B 30.44B USD | 26.25 | $1.31 1.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
-4.74
|
$22.69B 24.8B USD | $5.63K 6.15K USD | $4.02 4.39 USD | $4.02 4.39 USD | $22.69B 24.8B USD | 0 | -$0.06 -0.06 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
+0.72
|
$21.43B 23.43B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.43B 23.43B USD | 22.58 | $0.31 0.34 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7 7.65 USD |
0
|
$21.28B 23.26B USD | $300 327.94 USD | $7 7.65 USD | $7 7.65 USD | $21.28B 23.26B USD | 22.58 | $0.31 0.34 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$21.11B 23.08B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $21.11B 23.08B USD | 16.10 | $0.77 0.84 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.45 8.14 USD |
+4.93
|
$20.73B 22.66B USD | $60 65.59 USD | $7.45 8.14 USD | $7.45 8.14 USD | $20.73B 22.66B USD | 8.56 | $0.87 0.95 USD | |
| TELUS Corporation BCZ.F | $12.8 13.99 USD |
-0.78
|
$19.51B 21.32B USD | $150 163.97 USD | $12.8 13.99 USD | $12.9 14.1 USD | $19.51B 21.32B USD | 29.76 | $0.43 0.47 USD | |
| BCE Inc. BCE1.F | $20.05 21.92 USD |
-0.64
|
$18.48B 20.2B USD | $550 601.22 USD | $20.05 21.92 USD | $20.35 22.25 USD | $18.48B 20.2B USD | 167.08 | $0.12 0.13 USD | |
| Telenor ASA TEQA.F | $11.9 13.01 USD |
+6.25
|
$17.04B 18.63B USD | $100 109.31 USD | $11.5 12.57 USD | $11.9 13.01 USD | $17.04B 18.63B USD | 10.43 | $1.14 1.25 USD | |
| Telenor ASA TEQ.F | $11.76 12.86 USD |
+0.94
|
$16.19B 17.7B USD | $147 160.69 USD | $11.65 12.74 USD | $11.85 12.95 USD | $16.19B 17.7B USD | 10.31 | $1.14 1.25 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.82 4.18 USD |
+2.14
|
$15.7B 17.17B USD | $25 27.33 USD | $3.82 4.18 USD | $3.82 4.18 USD | $15.7B 17.17B USD | 19.09 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.79 4.14 USD |
-1.1
|
$15.21B 16.62B USD | $1.05K 1.15K USD | $3.79 4.14 USD | $3.87 4.23 USD | $15.21B 16.62B USD | 18.93 | $0.2 0.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $12.6 13.77 USD |
+4.13
|
$13.51B 14.77B USD | $250 273.28 USD | $12.4 13.55 USD | $12.6 13.77 USD | $13.51B 14.77B USD | 10.16 | $1.24 1.36 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.5 8.2 USD |
-1.96
|
$13.04B 14.26B USD | $20 21.86 USD | $7.5 8.2 USD | $7.5 8.2 USD | $13.04B 14.26B USD | 14.15 | $0.53 0.58 USD | |
| Rogers Communications Inc. RCIB.F | $22.6 24.7 USD |
-1.74
|
$12.22B 13.36B USD | $150 163.97 USD | $22.6 24.7 USD | $22.6 24.7 USD | $12.22B 13.36B USD | 11.07 | $2.04 2.23 USD | |
| Telia Company AB (publ) TLS.F | $3.1 3.38 USD |
+0.95
|
$12.18B 13.31B USD | $1.8K 1.97K USD | $3.1 3.38 USD | $3.13 3.42 USD | $12.18B 13.31B USD | 34.38 | $0.09 0.1 USD | |
| Vodacom Group Limited 5VD.F | $5.4 5.9 USD |
+0.93
|
$10.94B 11.96B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $10.94B 11.96B USD | 15.42 | $0.35 0.38 USD | |
| Liberty Broadband Corporation 8L8.F | $70.5 77.07 USD |
+1.44
|
$10.06B 10.99B USD | $11 12.02 USD | $68.5 74.88 USD | $70.5 77.07 USD | $10.06B 10.99B USD | 12.72 | $5.54 6.06 USD | |
| Liberty Broadband Corporation 8L8C.F | $69.5 75.97 USD |
+0.72
|
$9.99B 10.92B USD | $35 38.26 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.99B 10.92B USD | 12.56 | $5.53 6.05 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.21 1.32 USD |
+1.63
|
$9.45B 10.33B USD | $204 223 USD | $1.2 1.31 USD | $1.23 1.35 USD | $9.45B 10.33B USD | 15.09 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.7 5.14 USD |
0
|
$9.2B 10.05B USD | $800 874.51 USD | $4.7 5.14 USD | $4.7 5.14 USD | $9.2B 10.05B USD | 0 | -$0.25 -0.2 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
0
|
$8.65B 9.46B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $8.65B 9.46B USD | 37.36 | $0.19 0.21 USD | |
| Tele2 AB (publ) NCYD.F | $11.94 13.05 USD |
+6.23
|
$8.39B 9.17B USD | $96 104.94 USD | $11.94 13.05 USD | $11.94 13.05 USD | $8.39B 9.17B USD | 23.87 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $5.8 6.34 USD |
+5.45
|
$8.33B 9.11B USD | $244 266.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.33B 9.11B USD | 23.19 | $0.25 0.27 USD | |
| KT Corporation KTC.F | $15.4 16.83 USD |
+4.76
|
$7.76B 8.49B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.76B 8.49B USD | 26.10 | $0.59 0.64 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+3.34
|
$7.28B 7.96B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $7.28B 7.96B USD | 19.96 | $2.23 2.44 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
+3.77
|
$7.14B 7.8B USD | $900 983.82 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.14B 7.8B USD | 20.00 | $0.11 0.12 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Airtel Africa Plc 9AA.F | $1.72 1.88 USD |
+5.52
|
$6.85B 7.49B USD | $360 393.53 USD | $1.65 1.8 USD | $1.72 1.88 USD | $6.85B 7.49B USD | 172.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI1.F | $3.18 3.48 USD |
+0.63
|
$6.73B 7.35B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.73B 7.35B USD | 0 | -$0.29 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.33 0.36 USD |
-1.72
|
$6.57B 7.18B USD | $35K 38.26K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.57B 7.18B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.78 3.04 USD |
-5.44
|
$6.32B 6.91B USD | $3K 3.28K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.32B 6.91B USD | 0 | -$0.29 -0.3 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $14.94 16.33 USD |
+3.03
|
$6.06B 6.62B USD | $200 218.63 USD | $14.34 15.68 USD | $14.94 16.33 USD | $6.06B 6.62B USD | 12.87 | $1.16 1.27 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $7.15 7.82 USD |
+2.14
|
$5.83B 6.38B USD | $300 327.94 USD | $7.1 7.76 USD | $7.15 7.82 USD | $5.83B 6.38B USD | 12.32 | $0.58 0.63 USD | |
| Telekom Austria AG TA1.F | $8.21 8.97 USD |
+3.01
|
$5.45B 5.96B USD | $430 470.05 USD | $8.07 8.82 USD | $8.21 8.97 USD | $5.45B 5.96B USD | 8.73 | $0.94 1.03 USD | |
| Quebecor Inc. QB3.F | $23.2 25.36 USD |
-0.85
|
$5.36B 5.86B USD | $707 772.85 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.36B 5.86B USD | 11.26 | $2.06 2.25 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.25 5.74 USD |
+10.29
|
$5.09B 5.57B USD | $383 418.67 USD | $5.25 5.74 USD | $5.25 5.74 USD | $5.09B 5.57B USD | 17.50 | $0.3 0.33 USD | |
| United States Cellular Corporation US7.F | $57.5 62.86 USD |
0
|
$4.92B 5.38B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.92B 5.38B USD | 0 | -$0.42 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| InterDigital, Inc. IDI.F | $178 194.58 USD |
+0.56
|
$4.6B 5.03B USD | $106 115.87 USD | $178 194.58 USD | $178 194.58 USD | $4.6B 5.03B USD | 16.19 | $10.99 12.01 USD | |
| PCCW Limited TH3B.F | $0.55 0.6 USD |
+3.89
|
$4.46B 4.87B USD | $102 111.5 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.46B 4.87B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.35 5.85 USD |
+3.88
|
$4.46B 4.87B USD | $140 153.04 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.46B 4.87B USD | 0 | -$0.05 -0.05 USD | |
| PLDT Inc. PLO.F | $19 20.77 USD |
+3.26
|
$4.24B 4.64B USD | $800 874.51 USD | $17.4 19.02 USD | $19 20.77 USD | $4.24B 4.64B USD | 8.05 | $2.36 2.58 USD | |
| Millicom International Cellular S.A. M4M1.F | $25.2 27.55 USD |
-5.26
|
$4.24B 4.63B USD | $39 42.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.24B 4.63B USD | 18.66 | $1.35 1.48 USD | |
| freenet AG FNTN.F | $33.06 36.14 USD |
+1.72
|
$3.93B 4.3B USD | $3.71K 4.05K USD | $32.2 35.2 USD | $33.06 36.14 USD | $3.93B 4.3B USD | 13.22 | $2.5 2.73 USD | |
| freenet AG FNA.F | $15.8 17.27 USD |
-12.71
|
$3.76B 4.11B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.76B 4.11B USD | 12.64 | $1.25 1.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.74 4.08 USD |
+7.33
|
$3.56B 3.9B USD | $2.79K 3.04K USD | $3.58 3.91 USD | $3.83 4.19 USD | $3.56B 3.9B USD | 8.89 | $0.42 0.46 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.08 3.37 USD |
+6.66
|
$3.41B 3.73B USD | $1.28K 1.4K USD | $3.08 3.37 USD | $3.29 3.59 USD | $3.41B 3.73B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Argentina S.A. TEO.F | $8.6 9.4 USD |
0
|
$3.21B 3.51B USD | $142 155.23 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.21B 3.51B USD | 4.34 | $1.98 2.16 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.6 34.54 USD |
+8.22
|
$3.07B 3.36B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.07B 3.36B USD | 21.79 | $1.45 1.59 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-0.91
|
$3.06B 3.34B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.06B 3.34B USD | 6.22 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $17.55 19.18 USD |
+3.85
|
$3.03B 3.32B USD | $2K 2.19K USD | $17.21 18.81 USD | $17.55 19.18 USD | $3.03B 3.32B USD | 0 | -$0.28 -0.3 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
+2.55
|
$2.91B 3.18B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.91B 3.18B USD | 22.05 | $0.73 0.8 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Orange Polska S.A. TPA1.F | $1.97 2.15 USD |
-0.78
|
$2.64B 2.89B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.64B 2.89B USD | 12.28 | $0.16 0.17 USD | |
| 1&1 AG 1U1.F | $14.14 15.46 USD |
+2.91
|
$2.54B 2.78B USD | $9.53K 10.42K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.54B 2.78B USD | 11.78 | $1.2 1.31 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $49.6 54.22 USD |
+3.77
|
$2.49B 2.72B USD | $120 131.18 USD | $47.8 52.25 USD | $49.6 54.22 USD | $2.49B 2.72B USD | 0 | -$3.9 -4.2 USD | |
| Iridium Communications Inc. 6IC.F | $21.16 23.13 USD |
0
|
$2.3B 2.52B USD | $371 405.55 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.3B 2.52B USD | 24.89 | $0.85 0.93 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.16 4.54 USD |
+3.36
|
$2.27B 2.48B USD | $14 15.3 USD | $4.16 4.54 USD | $4.16 4.54 USD | $2.27B 2.48B USD | 7.69 | $0.54 0.59 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.08 USD |
-2.53
|
$2.23B 2.44B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05 0.06 USD |
-15.13
|
$2.16B 2.37B USD | $9.49K 10.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.16B 2.37B USD | 5.04 | $0.01 0.01 USD | |
| Proximus PLC BX7.F | $6.47 7.07 USD |
+1.41
|
$2.16B 2.36B USD | $200 218.63 USD | $6.4 7 USD | $6.47 7.07 USD | $2.16B 2.36B USD | 4.65 | $1.39 1.52 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+5.05
|
$2.03B 2.22B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.03B 2.22B USD | 11.55 | $0.09 0.1 USD | |
| GMO internet group, Inc. IQ3.F | $17.6 19.24 USD |
+5.39
|
$1.86B 2.03B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.86B 2.03B USD | 22.56 | $0.78 0.85 USD | |
| Chorus Limited 7CH.F | $3.94 4.31 USD |
+5.35
|
$1.78B 1.94B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.78B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $42.4 46.35 USD |
-0.93
|
$1.76B 1.92B USD | $400 437.25 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.76B 1.92B USD | 8.09 | $5.24 5.73 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.86
|
$1.57B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.57B 1.72B USD | 10.19 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $1.54 1.69 USD |
+6.93
|
$1.4B 1.53B USD | $80 87.45 USD | $1.54 1.69 USD | $1.55 1.69 USD | $1.4B 1.53B USD | 0 | -$0.69 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}