للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (153)
- {{country.name}}
- جميع البلدان
- ألمانيا (153)
Frankfurt (153)
العقارات (153)
- {{item.name}}
- جميع القطاعات
- العقارات (153)
الخدمات العقارية (153)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (11)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.62 31.29 USD |
-0.28
|
$23.37B 25.55B USD | $524 572.8 USD | $28.45 31.1 USD | $28.79 31.47 USD | $23.37B 25.55B USD | 0 | -$7.64 -8.3 USD | |
| Aroundtown SA AT1.F | $2.17 2.38 USD |
+0.93
|
$2.42B 2.64B USD | $2.52K 2.75K USD | $2.17 2.37 USD | $2.18 2.39 USD | $2.42B 2.64B USD | 0 | -$1.82 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.13 0.14 USD |
-13.33
|
$19.71M 21.55M USD | $7.35K 8.03K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $19.71M 21.55M USD | 0 | -$11.75 -12.8 USD | |
| CoStar Group, Inc. RLG.F | $79.49 86.89 USD |
-0.6
|
$32.47B 35.5B USD | $20 21.86 USD | $79.49 86.89 USD | $79.49 86.89 USD | $32.47B 35.5B USD | 120.43 | $0.66 0.72 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
0
|
$25.55B 27.93B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.55B 27.93B USD | 28.06 | $2.94 3.21 USD | |
| Cellnex Telecom, S.A. 472.F | $34.59 37.81 USD |
-1.4
|
$24.4B 26.68B USD | $48 52.47 USD | $34.59 37.81 USD | $34.59 37.81 USD | $24.4B 26.68B USD | 0 | -$0.36 -0.3 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.1 17.6 USD |
-2.42
|
$23.75B 25.96B USD | $3 3.28 USD | $16.1 17.6 USD | $16.2 17.71 USD | $23.75B 25.96B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
-1.4
|
$23.11B 25.26B USD | $75 81.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $23.11B 25.26B USD | 0 | -$3.82 -4.1 USD | |
| KE Holdings Inc. KE8A.F | $17.5 19.13 USD |
+1.16
|
$21.44B 23.43B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.44B 23.43B USD | 28.22 | $0.62 0.68 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $29 31.7 USD |
-2.03
|
$13.89B 15.18B USD | $11 12.02 USD | $29 31.7 USD | $29 31.7 USD | $13.89B 15.18B USD | 13.18 | $2.2 2.4 USD | |
| Swire Properties Limited SW9.F | $1.73 1.89 USD |
-0.57
|
$10.47B 11.44B USD | $1.48K 1.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $10.47B 11.44B USD | 34.60 | $0.05 0.05 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $3.06 3.34 USD |
0
|
$9.45B 10.33B USD | $84 91.82 USD | $3.06 3.34 USD | $3.06 3.34 USD | $9.45B 10.33B USD | 16.10 | $0.19 0.21 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.97 10.9 USD |
-0.3
|
$9.43B 10.31B USD | $900 983.82 USD | $9.94 10.86 USD | $9.97 10.9 USD | $9.43B 10.31B USD | 27.69 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.8 1.97 USD |
0
|
$9.3B 10.17B USD | $110 120.24 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.3B 10.17B USD | 90.00 | $0.02 0.02 USD | |
| AB Sagax (publ) EFE.F | $24.84 27.15 USD |
0
|
$8.92B 9.75B USD | $260 284.22 USD | $24.84 27.15 USD | $24.84 27.15 USD | $8.92B 9.75B USD | 88.71 | $0.28 0.31 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $184 201.14 USD |
-0.54
|
$8.75B 9.57B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $8.75B 9.57B USD | 32.05 | $5.74 6.27 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
-1.71
|
$6.67B 7.29B USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 12.64 | $0.68 0.74 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
-1.27
|
$6.67B 7.29B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.67B 7.29B USD | 0 | -$0.1 -0.1 USD | |
| LEG Immobilien SE LEG.F | $84.9 92.81 USD |
+0.14
|
$6.3B 6.89B USD | $10 10.93 USD | $83.7 91.5 USD | $84.9 92.81 USD | $6.3B 6.89B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $135 147.57 USD |
-0.74
|
$6.07B 6.64B USD | $15 16.4 USD | $135 147.57 USD | $135 147.57 USD | $6.07B 6.64B USD | 72.58 | $1.86 2.03 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-1.92
|
$5.33B 5.83B USD | $1K 1.09K USD | $102 111.5 USD | $102 111.5 USD | $5.33B 5.83B USD | 51.77 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $71.65 78.32 USD |
+0.42
|
$5.31B 5.8B USD | $50 54.66 USD | $71.35 78 USD | $71.8 78.49 USD | $5.31B 5.8B USD | 29.48 | $2.43 2.66 USD | |
| Hang Lung Properties Limited AOP.F | $0.9399 1.02 USD |
-0.53
|
$4.32B 4.72B USD | $450 491.91 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.32B 4.72B USD | 9.34 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23 25.14 USD |
-2.54
|
$4.08B 4.46B USD | $499 545.47 USD | $23 25.14 USD | $23 25.14 USD | $4.08B 4.46B USD | 9.95 | $2.31 2.53 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
-0.67
|
$3.1B 3.39B USD | $26 28.42 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.1B 3.39B USD | 13.45 | $1.1 1.2 USD | |
| VGP NV 4V1.F | $108.4 118.5 USD |
-1.99
|
$2.99B 3.26B USD | $3.13K 3.42K USD | $108.4 118.5 USD | $108.4 118.5 USD | $2.99B 3.26B USD | 33.87 | $3.2 3.5 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.28 32.01 USD |
+0.9
|
$2.86B 3.13B USD | $300 327.94 USD | $28.78 31.46 USD | $29.38 32.12 USD | $2.86B 3.13B USD | 0 | -$2.4 -2.6 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $15.08 16.48 USD |
-1.31
|
$2.76B 3.01B USD | $20 21.86 USD | $15.08 16.48 USD | $15.08 16.48 USD | $2.76B 3.01B USD | 377.00 | $0.04 0.04 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.81 0.89 USD |
0
|
$2.71B 2.96B USD | $2.6K 2.84K USD | $0.81 0.89 USD | $0.81 0.89 USD | $2.71B 2.96B USD | 81.00 | $0.01 0.01 USD | |
| TAG Immobilien AG TEG.F | $14.37 15.71 USD |
-0.35
|
$2.55B 2.79B USD | $500 546.57 USD | $14.37 15.71 USD | $14.54 15.89 USD | $2.55B 2.79B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $10.19 11.14 USD |
-0.97
|
$2.52B 2.75B USD | $540 590.29 USD | $10.19 11.14 USD | $10.19 11.14 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-0.58
|
$2.43B 2.66B USD | $100 109.31 USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.43B 2.66B USD | 0 | -$1.27 -1.3 USD | |
| IWG plc IWG.F | $2.39 2.62 USD |
+0.17
|
$2.42B 2.64B USD | $1K 1.09K USD | $2.39 2.62 USD | $2.39 2.62 USD | $2.42B 2.64B USD | 0 | -$0.25 -0.2 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
0
|
$2.33B 2.55B USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.33B 2.55B USD | 50.00 | $0.19 0.21 USD | |
| Grainger plc 1U4.F | $2.86 3.13 USD |
-1.38
|
$2.11B 2.31B USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.F | $11.56 12.64 USD |
+0.26
|
$2B 2.18B USD | $5.27K 5.76K USD | $11.45 12.52 USD | $11.58 12.66 USD | $2B 2.18B USD | 0 | -$3.18 -3.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19 20.77 USD |
+1.33
|
$1.98B 2.17B USD | $80 87.45 USD | $19 20.77 USD | $19 20.77 USD | $1.98B 2.17B USD | 0 | -$1.28 -1.3 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $8.75 9.56 USD |
+0.23
|
$1.84B 2.01B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.86 9.68 USD | $1.84B 2.01B USD | 0 | -$0.15 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $11.43 12.49 USD |
+0.71
|
$1.79B 1.96B USD | $100 109.31 USD | $11.43 12.49 USD | $11.43 12.49 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| Savills plc 1YZ.F | $13 14.21 USD |
+0.78
|
$1.78B 1.95B USD | $232 253.61 USD | $13 14.21 USD | $13 14.21 USD | $1.78B 1.95B USD | 38.23 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.28 10.14 USD |
-0.32
|
$1.78B 1.94B USD | $100 109.31 USD | $9.24 10.1 USD | $9.28 10.14 USD | $1.78B 1.94B USD | 0 | -$2.95 -3.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.2 0.22 USD |
+2.07
|
$1.75B 1.91B USD | $565 617.62 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.75B 1.91B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
+2.74
|
$1.59B 1.73B USD | $2.4K 2.62K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.59B 1.73B USD | 0 | -$0.1 -0.1 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
0
|
$1.53B 1.68B USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.53B 1.68B USD | 37.33 | $0.03 0.03 USD | |
| Altus Group Limited 53U.F | $31.8 34.76 USD |
+0.63
|
$1.5B 1.64B USD | $120 131.18 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.5B 1.64B USD | 176.66 | $0.18 0.2 USD | |
| Deutsche EuroShop AG DEQ.F | $18.98 20.75 USD |
-1.96
|
$1.45B 1.58B USD | $340 371.67 USD | $18.78 20.53 USD | $18.98 20.75 USD | $1.45B 1.58B USD | 0 | -$0.51 -0.5 USD | |
| Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
-4.59
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.42B 1.55B USD | 4.33 | $0.24 0.26 USD | |
| Opendoor Technologies Inc. 25M.F | $2.04 2.23 USD |
-5.43
|
$1.41B 1.54B USD | $650 710.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.41B 1.54B USD | 0 | -$0.39 -0.4 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $9.35 10.22 USD |
0
|
$1.31B 1.43B USD | $50 54.66 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.31B 1.43B USD | 0 | -$1.81 -1.9 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.95 23.99 USD |
+1.39
|
$1.27B 1.39B USD | $407 444.91 USD | $21.5 23.5 USD | $21.95 23.99 USD | $1.27B 1.39B USD | 0 | -$0.21 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $31.2 34.11 USD |
-1.89
|
$1.21B 1.32B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.21B 1.32B USD | 0 | -$0.91 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
0
|
$1.19B 1.3B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.19B 1.3B USD | 0 | -$0.01 -0.01 USD | |
| Corem Property Group AB (publ) BJV.F | $21.15 23.12 USD |
+10.97
|
$1.09B 1.19B USD | $150 163.97 USD | $19.02 20.79 USD | $21.15 23.12 USD | $1.09B 1.19B USD | 0 | -$0.62 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $3.12 3.41 USD |
0
|
$1.02B 1.11B USD | $1K 1.09K USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.02B 1.11B USD | 7.60 | $0.41 0.45 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.79 USD |
+0.28
|
$981.01M 1.07B USD | $704 769.57 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $981.01M 1.07B USD | 0 | -$0.62 -0.6 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.64 0.7 USD |
-1.54
|
$919.46M 1.01B USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $919.46M 1.01B USD | 8.00 | $0.08 0.09 USD | |
| Sunac Services Holdings Limited 65D.F | $0.25 0.27 USD |
+5.13
|
$899.25M 983M USD | $3.79K 4.15K USD | $0.25 0.27 USD | $0.25 0.27 USD | $899.25M 983M USD | 0 | -$0.02 -0.02 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,210 1322.69 USD |
0
|
$888.49M 971.24M USD | $3 3.28 USD | $1,210 1322.69 USD | $1,210 1322.69 USD | $888.49M 971.24M USD | 69.46 | $17.42 19.04 USD | |
| Realia Business, S.A. RBS.F | $1.01 1.1 USD |
+0.5
|
$831.43M 908.86M USD | $117 127.9 USD | $1.01 1.1 USD | $1.01 1.1 USD | $831.43M 908.86M USD | 33.66 | $0.03 0.03 USD | |
| The Real Brokerage Inc. 87M.F | $4.3 4.7 USD |
-5.29
|
$813.99M 889.8M USD | $3K 3.28K USD | $4.3 4.7 USD | $4.3 4.7 USD | $813.99M 889.8M USD | 0 | -$0.18 -0.1 USD | |
| Redfin Corporation R6G.F | $6.2 6.78 USD |
+0.06
|
$748.55M 818.27M USD | $390 426.32 USD | $6.2 6.78 USD | $6.2 6.78 USD | $748.55M 818.27M USD | 0 | -$1.08 -1.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.8 13.99 USD |
-0.35
|
$735.27M 803.75M USD | $1K 1.09K USD | $12.8 13.99 USD | $12.8 13.99 USD | $735.27M 803.75M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $8.33 9.11 USD |
-1.19
|
$715.08M 781.68M USD | $1.84K 2.01K USD | $8.33 9.11 USD | $8.34 9.12 USD | $715.08M 781.68M USD | 0 | -$0.03 -0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.38 0.41 USD |
+2.3
|
$685.19M 749.01M USD | $2.7K 2.95K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $685.19M 749.01M USD | 0 | -$0.93 -1.01 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.44 0.48 USD |
+1.86
|
$677.28M 740.36M USD | $4 4.37 USD | $0.44 0.48 USD | $0.44 0.48 USD | $677.28M 740.36M USD | 10.94 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.46 0.51 USD |
+3.59
|
$661.69M 723.32M USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.51 USD | $661.69M 723.32M USD | 11.55 | $0.04 0.04 USD | |
| Swedish Logistic Property AB H45.F | $2.91 3.18 USD |
-1.36
|
$655.13M 716.14M USD | $379 414.3 USD | $2.91 3.18 USD | $2.91 3.18 USD | $655.13M 716.14M USD | 17.11 | $0.17 0.19 USD | |
| Anywhere Real Estate Inc. 04M.F | $4.52 4.94 USD |
-2.16
|
$507.47M 554.74M USD | $150 163.97 USD | $4.52 4.94 USD | $4.52 4.94 USD | $507.47M 554.74M USD | 0 | -$0.49 -0.5 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+1.64
|
$505.42M 552.49M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $505.42M 552.49M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.3599 0.39 USD |
+6.59
|
$405.72M 443.51M USD | $1.03K 1.13K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $405.72M 443.51M USD | 5.08 | $0.07 0.08 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.55 1.69 USD |
+2.38
|
$405.47M 443.23M USD | $595 650.42 USD | $1.51 1.65 USD | $1.58 1.73 USD | $405.47M 443.23M USD | 0 | -$0.08 -0.08 USD | |
| TOC Co., Ltd. T3O.F | $3.94 4.31 USD |
-2.96
|
$377.6M 412.77M USD | $800 874.51 USD | $3.94 4.31 USD | $3.94 4.31 USD | $377.6M 412.77M USD | 12.31 | $0.32 0.35 USD | |
| The RMR Group Inc. 26R.F | $21.8 23.83 USD |
+0.93
|
$373.47M 408.25M USD | $50 54.66 USD | $21.8 23.83 USD | $21.8 23.83 USD | $373.47M 408.25M USD | 8.75 | $2.49 2.72 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9899 1.09 USD |
-0.9
|
$368.03M 402.31M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $368.03M 402.31M USD | 0 | -$0.05 -0.05 USD | |
| VIB Vermögen AG VIH1.F | $10.52 11.5 USD |
-2.23
|
$347.73M 380.12M USD | $170 185.83 USD | $10.52 11.5 USD | $10.52 11.5 USD | $347.73M 380.12M USD | 4.00 | $2.63 2.87 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
+1.5
|
$341.71M 373.53M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $341.71M 373.53M USD | 22.50 | $0.03 0.03 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.13 0.14 USD |
+4.1
|
$339.76M 371.41M USD | $1.06K 1.16K USD | $0.13 0.14 USD | $0.13 0.14 USD | $339.76M 371.41M USD | 12.70 | $0.01 0.01 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.32 3.63 USD |
+1.22
|
$325.39M 355.69M USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $325.39M 355.69M USD | 0 | -$0.07 -0.07 USD | |
| Selvaag Bolig ASA S2B.F | $3.28 3.58 USD |
-4.66
|
$306.79M 335.36M USD | $34 37.17 USD | $3.28 3.58 USD | $3.28 3.58 USD | $306.79M 335.36M USD | 14.23 | $0.23 0.25 USD | |
| Logistea AB (publ) 1OL1.F | $1.18 1.28 USD |
0
|
$286.56M 313.25M USD | $350 382.6 USD | $1.17 1.27 USD | $1.18 1.28 USD | $286.56M 313.25M USD | 23.49 | $0.05 0.05 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.5 9.29 USD |
-2.86
|
$261.88M 286.27M USD | $2K 2.19K USD | $8.5 9.29 USD | $8.5 9.29 USD | $261.88M 286.27M USD | 0 | -$3.64 -3.9 USD | |
| Foxtons Group plc FXG.F | $0.81 0.89 USD |
+2.53
|
$256.63M 280.53M USD | $21.25K 23.23K USD | $0.81 0.89 USD | $0.81 0.89 USD | $256.63M 280.53M USD | 40.50 | $0.02 0.02 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
+0.73
|
$229.37M 250.73M USD | $250 273.28 USD | $6.85 7.49 USD | $6.95 7.6 USD | $229.37M 250.73M USD | 0 | -$0.46 -0.5 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+0.82
|
$225.77M 246.8M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $225.77M 246.8M USD | 46.41 | $0.53 0.58 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.71 1.87 USD |
-1.27
|
$223.28M 244.08M USD | $7.5K 8.2K USD | $1.71 1.87 USD | $1.71 1.87 USD | $223.28M 244.08M USD | 0 | -$0.25 -0.2 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.47 1.61 USD |
-0.2
|
$220.67M 241.22M USD | $20 21.86 USD | $1.47 1.6 USD | $1.47 1.61 USD | $220.67M 241.22M USD | 1.45 | $1.01 1.1 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
0
|
$171.51M 187.49M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $171.51M 187.49M USD | 0 | -$0.06 -0.06 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.23 1.34 USD |
-2.38
|
$161.06M 176.06M USD | $35 38.26 USD | $1.23 1.34 USD | $1.23 1.34 USD | $161.06M 176.06M USD | 0 | -$0.61 -0.6 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.38 2.6 USD |
0
|
$126.09M 137.84M USD | $2.03K 2.21K USD | $2.38 2.6 USD | $2.42 2.65 USD | $126.09M 137.84M USD | 0 | -$0.44 -0.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.16 1.27 USD |
-0.85
|
$123.44M 134.94M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.16 1.27 USD | $123.44M 134.94M USD | 0 | -$1.26 -1.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25 27.33 USD |
-0.79
|
$120M 131.18M USD | $45 49.19 USD | $24.8 27.11 USD | $25 27.33 USD | $120M 131.18M USD | 20.83 | $1.2 1.31 USD | |
| FCR Immobilien AG FC9.F | $10 10.93 USD |
0
|
$98.7M 107.9M USD | $200 218.63 USD | $9.75 10.66 USD | $10 10.93 USD | $98.7M 107.9M USD | 11.23 | $0.89 0.97 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}