صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (153)
- {{country.name}}
- جميع البلدان
- ألمانيا (153)
Frankfurt (153)
العقارات (153)
- {{item.name}}
- جميع القطاعات
- العقارات (153)
الخدمات العقارية (153)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (131)
- الخدمات العقارية (153)
- العقارات - متنوعة (40)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (15)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (21)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (17)
- صندوق استثمار عقاري - بيع بالتجزئة (38)
- صندوق استثمار عقاري - الرهن العقاري (29)
- صندوق استثمار عقاري - متخصص (15)
- صندوق استثمار عقاري - متنوع (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistri Fastighets AB (publ) 6DV.F | $13.35 14.59 USD |
0
|
$101.78M 111.26M USD | $6 6.56 USD | $13.35 14.59 USD | $13.35 14.59 USD | $101.78M 111.26M USD | 16.28 | $0.82 0.9 USD | |
| Midland Holdings Limited MTK.F | $0.13 0.15 USD |
+10.74
|
$98.43M 107.6M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $98.43M 107.6M USD | 2.68 | $0.05 0.05 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.67 0.73 USD |
-2.19
|
$75.44M 82.47M USD | $3.21K 3.51K USD | $0.67 0.73 USD | $0.67 0.73 USD | $75.44M 82.47M USD | 0 | -$0.93 -1.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4799 0.52 USD |
0
|
$69.03M 75.46M USD | $3.45K 3.77K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $69.03M 75.46M USD | 5.28 | $0.09 0.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.28 0.3 USD |
-1.42
|
$64.04M 70M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $64.04M 70M USD | 0 | -$0.01 -0.01 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.03 USD |
+17.65
|
$61.46M 67.18M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.46M 67.18M USD | 0 | -$0.07 -0.07 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
+29.63
|
$44.78M 48.95M USD | $128 139.92 USD | $0.02 0.02 USD | $0.02 0.02 USD | $44.78M 48.95M USD | 0 | -$0.01 -0.01 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
+15.22
|
$42.02M 45.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.02M 45.93M USD | 0 | -$0.01 -0.01 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
-4.26
|
$37.28M 40.75M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.28M 40.75M USD | 0 | -$0.03 -0.03 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.5 USD |
+0.44
|
$35.05M 38.32M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $35.05M 38.32M USD | 0 | -$0.05 -0.05 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-0.44
|
$31.42M 34.34M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.42M 34.34M USD | 11.30 | $0.01 0.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.4099 0.45 USD |
+0.99
|
$29.05M 31.76M USD | $3.8K 4.15K USD | $0.4099 0.45 USD | $0.4699 0.52 USD | $29.05M 31.76M USD | 0 | -$0.63 -0.6 USD | |
| Publity AG PBY.F | $1.5 1.64 USD |
0
|
$28.24M 30.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.24M 30.87M USD | 0 | $0 0 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.02 USD |
+40
|
$26.7M 29.19M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $26.7M 29.19M USD | 0 | -$0.09 -0.09 USD | |
| Crown Energy AB (publ) CWE.F | $0.02999 0.03 USD |
0
|
$24.18M 26.44M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.18M 26.44M USD | 0 | $0 0 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.46 3.78 USD |
0
|
$21.03M 22.99M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $21.03M 22.99M USD | 5.67 | $0.61 0.67 USD | |
| Ekopark S.A. NPA.F | $1.27 1.39 USD |
0
|
$20.61M 22.53M USD | $50 54.66 USD | $1.03 1.13 USD | $1.27 1.39 USD | $20.61M 22.53M USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
+6.67
|
$20M 21.86M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $20M 21.86M USD | 0 | -$0.04 -0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.27 0.29 USD |
+1.89
|
$13.03M 14.24M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $13.03M 14.24M USD | 0 | -$15.76 -17.2 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.33 0.36 USD |
+1.23
|
$11.58M 12.66M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.58M 12.66M USD | 0 | -$0.12 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $6.9 7.54 USD |
-4.83
|
$11.44M 12.51M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $11.44M 12.51M USD | 0 | -$0.26 -0.2 USD | |
| RomReal Limited 3RR.F | $0.2 0.22 USD |
+5.88
|
$8.62M 9.42M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.62M 9.42M USD | 0 | -$0.05 -0.05 USD | |
| IPC Corporation Ltd IPEN.F | $0.08 0.09 USD |
+2.63
|
$7.48M 8.17M USD | $10.1K 11.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.48M 8.17M USD | 1.56 | $0.05 0.05 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.13 0.14 USD |
-30.39
|
$7.14M 7.8M USD | $12.8K 13.99K USD | $0.13 0.14 USD | $0.1799 0.2 USD | $7.14M 7.8M USD | 0 | -$1.72 -1.8 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Movinn A/S TZ9.F | $0.33 0.36 USD |
+3.77
|
$5.83M 6.38M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.83M 6.38M USD | 0 | -$0.06 -0.06 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.1799 0.2 USD |
+6.51
|
$4.43M 4.84M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $4.43M 4.84M USD | 0 | -$0.71 -0.7 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.27M 1.39M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.27M 1.39M USD | 0 | -$2.11 -2.3 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Coreo AG CORE.F | $0.28 0.31 USD |
0
|
$694.21K 758.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.21K 758.86K USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.0035 0.0038 USD |
0
|
$397.14K 434.13K USD | $633 691.95 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $397.14K 434.13K USD | 0 | -$1.89 -2.06 USD | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Heimstaden AB (publ) 61B.F | $1.35 1.48 USD |
-1.46
|
$0 0 USD | $1.05K 1.14K USD | $1.35 1.48 USD | $1.35 1.48 USD | $0 0 USD | 0.036 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}