$3.57T
إجمالي القيمة السوقية
$137.65B
إجمالي حجم التداول
BTC 60.90%     ETH 9.36%
السيطرة

صفحة النتائج 23 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
euglena Co Ltd  8EG.BE $2.6 2.84 USD
-0.76
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.05 0.06 USD
-2.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $5.94 6.49 USD
-1.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $7.3 7.98 USD
0
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $2.87 3.14 USD
+1.06
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $50.48 55.18 USD
+1.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $3.13 3.42 USD
-2.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $68 74.33 USD
-3.55
$0 0 USD $0 0 USD $68 74.33 USD $68 74.33 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $80.08 87.54 USD
+0.88
$0 0 USD $0 0 USD $80.08 87.54 USD $80.08 87.54 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.23 0.25 USD
-15.64
$0 0 USD $0 0 USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $13.59 14.86 USD
-2.23
$0 0 USD $0 0 USD $13.59 14.86 USD $13.59 14.86 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $33.2 36.29 USD
+0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $33.4 36.51 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $15.95 17.44 USD
+0.03
$0 0 USD $0 0 USD $15.95 17.44 USD $15.95 17.44 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $212 231.74 USD
-0.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $34.26 37.45 USD
+0.76
$0 0 USD $0 0 USD $34.26 37.45 USD $34.26 37.45 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $19.71 21.55 USD
+0.2
$0 0 USD $0 0 USD $19.71 21.55 USD $19.71 21.55 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $9.8 10.71 USD
+0.51
$0 0 USD $0 0 USD $9.8 10.71 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $44.91 49.09 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.02 0.03 USD
-13.14
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.14 0.15 USD
+0.44
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1.92 2.09 USD
+0.63
$0 0 USD $0 0 USD $1.92 2.09 USD $1.92 2.09 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.3699 0.4 USD
+1.65
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.01 0.01 USD
-4.29
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.05999 0.07 USD
+0.33
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $9.15 10 USD
+2.69
$0 0 USD $0 0 USD $9.05 9.89 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $27.85 30.44 USD
-0.36
$0 0 USD $0 0 USD $27.85 30.44 USD $27.85 30.44 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $950 1038.48 USD
0
$0 0 USD $0 0 USD $950 1038.48 USD $956 1045.04 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $662 723.66 USD
-0.63
$0 0 USD $0 0 USD $662 723.66 USD $662 723.66 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $3.73 4.08 USD
-0.43
$0 0 USD $0 0 USD $3.73 4.08 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $5.57 6.09 USD
-0.04
$0 0 USD $0 0 USD $5.57 6.09 USD $5.57 6.09 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $8.6 9.4 USD
0
$0 0 USD $0 0 USD $8.6 9.4 USD $8.6 9.4 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $888 970.7 USD
-0.22
$0 0 USD $0 0 USD $888 970.7 USD $890 972.89 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.4899 0.53 USD
+1.46
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $410.2 448.4 USD
-0.11
$0 0 USD $0 0 USD $410.2 448.4 USD $410.2 448.4 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $8.07 8.82 USD
-0.37
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $2.1 2.3 USD
+0.48
$0 0 USD $0 0 USD $2.09 2.28 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $13.4 14.65 USD
-6.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $14.97 16.36 USD
+0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $2.73 2.98 USD
+1.53
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $10.62 11.61 USD
+0.38
$0 0 USD $0 0 USD $10.57 11.55 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $78 85.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $13.9 15.19 USD
+0.54
$0 0 USD $0 0 USD $13.82 15.11 USD $13.93 15.22 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $1.35 1.48 USD
+2.27
$0 0 USD $0 0 USD $1.34 1.46 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $15.1 16.51 USD
-0.66
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $7.05 7.71 USD
+2.17
$0 0 USD $0 0 USD $6.9 7.54 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.55 1.7 USD
-0.77
$0 0 USD $0 0 USD $1.55 1.7 USD $1.55 1.7 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $73 79.8 USD
+0.55
$0 0 USD $0 0 USD $72.4 79.14 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $63.11 68.99 USD
-2.71
$0 0 USD $0 0 USD $63.11 68.99 USD $63.11 68.99 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.16 0.18 USD
-1.22
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $21.96 24.01 USD
-1.7
$0 0 USD $0 0 USD $21.96 24.01 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $95.97 104.91 USD
-2.79
$0 0 USD $0 0 USD $95.97 104.91 USD $95.97 104.91 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.2399 0.26 USD
+10.28
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $3.02 3.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $0.64 0.69 USD
+0.79
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.64 0.69 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $7 7.65 USD
-1.41
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $50.73 55.45 USD
+0.61
$0 0 USD $0 0 USD $50.61 55.32 USD $50.73 55.45 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $15.9 17.38 USD
+1.44
$0 0 USD $1.67K 1.82K USD $15.78 17.24 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.11 0.12 USD
+0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $255.6 279.41 USD
-0.54
$0 0 USD $0 0 USD $255.6 279.41 USD $255.6 279.41 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $25.5 27.87 USD
0
$0 0 USD $0 0 USD $25.5 27.87 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $4.76 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.07 0.08 USD
+2.19
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $1.07 1.17 USD
-3.42
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.02 0.02 USD
-4.88
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.74 4.09 USD
-0.53
$0 0 USD $0 0 USD $3.74 4.09 USD $3.74 4.09 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $35.8 39.13 USD
-0.5
$0 0 USD $0 0 USD $35.76 39.09 USD $35.98 39.33 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.BE $145.6 159.16 USD
-2.41
$0 0 USD $0 0 USD $145.6 159.16 USD $145.6 159.16 USD $0 0 USD 0 $0 0 USD
argenx SE  1AE.BE $500.6 547.22 USD
-1.5
$0 0 USD $0 0 USD $500.6 547.22 USD $504.4 551.38 USD $0 0 USD 0 $0 0 USD
Immuron Ltd  ANWA.BE $1.53 1.67 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.BE $22.82 24.95 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steppe Gold Ltd  2J9.BE $0.9 0.99 USD
0
$0 0 USD $0 0 USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Cambridge Cognition Holdings PLC  1M7.BE $0.45 0.49 USD
+0.45
$0 0 USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
Sif Holding NV  276.BE $9.64 10.54 USD
+1.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IHI Corp  IWJ.BE $88 96.2 USD
-5.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.BE $1.42 1.55 USD
-3.4
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oceaneering International Inc  OII.BE $18 19.68 USD
+2.27
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا