$2.74T
إجمالي القيمة السوقية
$107.05B
إجمالي حجم التداول
BTC 50.52%     ETH 16.46%
السيطرة

صفحة النتائج 23 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Mentis Life Science Corp  HN3Q.BE $0.0005 0.00054 USD
0
$0 0 USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $59.5 65.04 USD
-1.65
$0 0 USD $132 144.29 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $1 1.09 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $14.9 16.28 USD
-1.68
$0 0 USD $16 17.49 USD $14.9 16.28 USD $14.9 16.28 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $8.5 9.29 USD
-0.47
$0 0 USD $114 124.62 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $1.12 1.22 USD
-3.45
$0 0 USD $1K 1.09K USD $1.12 1.22 USD $1.12 1.22 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.BE $8.4 9.18 USD
-0.59
$0 0 USD $175 191.3 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Winmark Corp  GBZ.BE $334 365.11 USD
-1.76
$0 0 USD $15 16.4 USD $334 365.11 USD $334 365.11 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.BE $16.2 17.71 USD
-0.3
$0 0 USD $275 300.61 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.BE $12.3 13.45 USD
+1.65
$0 0 USD $50 54.66 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
euglena Co Ltd  8EG.BE $3.02 3.3 USD
-4.43
$0 0 USD $95 103.85 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Invion Ltd  7C8.BE $0.0015 0.0016 USD
0
$0 0 USD $10K 10.93K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.BE $3.8 4.16 USD
0
$0 0 USD $80 87.45 USD $3.8 4.16 USD $3.8 4.16 USD $0 0 USD 0 $0 0 USD
Trainers' House OYJ  IV9A.BE $9.1 9.95 USD
+900
$0 0 USD $200 218.63 USD $0.91 0.99 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.BE $4.1 4.48 USD
-0.53
$0 0 USD $300 327.94 USD $4.1 4.48 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Ocean Sky International Ltd  O3S1.BE $0.02 0.02 USD
+10.71
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
CanaFarma Hemp Products Corp  4K9.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.BE $74.3 81.22 USD
-0.67
$0 0 USD $12 13.12 USD $74.3 81.22 USD $74.3 81.22 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.BE $2.62 2.87 USD
-2.31
$0 0 USD $4K 4.37K USD $2.62 2.87 USD $2.62 2.87 USD $0 0 USD 0 $0 0 USD
KB Financial Group Inc  KBIA.BE $54.5 59.58 USD
+0.93
$0 0 USD $300 327.94 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.BE $96.44 105.42 USD
-0.04
$0 0 USD $4 4.37 USD $96.44 105.42 USD $96.44 105.42 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.BE $0.1199 0.13 USD
+41.18
$0 0 USD $225 245.96 USD $0.08999 0.1 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.BE $27.24 29.78 USD
+6.66
$0 0 USD $10 10.93 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
XPEL Inc  XPX.BE $31.6 34.54 USD
+0.64
$0 0 USD $3 3.28 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Hewlett Packard Enterprise Co  2HP.BE $16.29 17.81 USD
+0.05
$0 0 USD $120 131.18 USD $16.29 17.81 USD $16.29 17.81 USD $0 0 USD 0 $0 0 USD
ADT Inc  541.BE $6.75 7.38 USD
0
$0 0 USD $111 121.34 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
adidas AG  ADS.BE $227.9 249.13 USD
+0.66
$0 0 USD $13 14.21 USD $227.9 249.13 USD $227.9 249.13 USD $0 0 USD 0 $0 0 USD
Ovintiv Inc  47Q.BE $44.95 49.14 USD
-1.19
$0 0 USD $210 229.56 USD $44.95 49.14 USD $44.95 49.14 USD $0 0 USD 0 $0 0 USD
Cyclacel Pharmaceuticals Inc  UXI4.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnicas Reunidas SA  T5R.BE $10.73 11.73 USD
-0.83
$0 0 USD $500 546.57 USD $10.73 11.73 USD $10.73 11.73 USD $0 0 USD 0 $0 0 USD
Nerdwallet Inc  6OI.BE $12.8 13.99 USD
0
$0 0 USD $25 27.33 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.BE $2.17 2.37 USD
0
$0 0 USD $500 546.57 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
ITOCHU Corp  IOC.BE $43.01 47.02 USD
-0.19
$0 0 USD $200 218.63 USD $43.01 47.02 USD $43.01 47.02 USD $0 0 USD 0 $0 0 USD
Go Metals Corp  47GA.BE $0.05999 0.06 USD
-2.71
$0 0 USD $133 145.39 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.BE $0.39 0.43 USD
-0.76
$0 0 USD $100 109.31 USD $0.39 0.43 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.BE $1 1.09 USD
+2.4
$0 0 USD $500 546.57 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.BE $3.84 4.2 USD
+2.13
$0 0 USD $387 423.04 USD $3.84 4.2 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.BE $81.5 89.09 USD
-1.21
$0 0 USD $57 62.31 USD $81.5 89.09 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Societe Pour L'Informatique Industrielle  XII.BE $69.6 76.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Highway Holdings Ltd  HGY.BE $1.91 2.09 USD
0
$0 0 USD $1K 1.09K USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Melco International Development Ltd  MX7A.BE $0.75 0.82 USD
-0.66
$0 0 USD $3K 3.28K USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.BE $0.006499 0.0071 USD
+8.33
$0 0 USD $187.46K 204.91K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $0 0 USD 0 $0 0 USD
Stenocare A/S  S7C.BE $0.66 0.72 USD
-1.5
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
BayWa AG  BYW6.BE $22.85 24.98 USD
+0.22
$0 0 USD $25 27.33 USD $22.75 24.87 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $2.24 2.45 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Valmet Corp  2VO.BE $25.5 27.87 USD
-1.81
$0 0 USD $1 1.09 USD $25.5 27.87 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.BE $1,320 1442.94 USD
-0.38
$0 0 USD $2 2.19 USD $1,315 1437.47 USD $1,320 1442.94 USD $0 0 USD 0 $0 0 USD
Intuit Inc  ITU.BE $614 671.18 USD
-0.29
$0 0 USD $1 1.09 USD $614 671.18 USD $614 671.18 USD $0 0 USD 0 $0 0 USD
Ratos AB  RAZB.BE $3.48 3.81 USD
+1.99
$0 0 USD $1.84K 2.01K USD $3.41 3.73 USD $3.5 3.82 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.BE $4.25 4.65 USD
+1.26
$0 0 USD $301 329.03 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.BE $19.9 21.75 USD
-2.45
$0 0 USD $150 163.97 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.BE $10.6 11.59 USD
0
$0 0 USD $250 273.28 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Copenhagen Airports A/S  KLH.BE $650 710.54 USD
-0.31
$0 0 USD $1 1.09 USD $650 710.54 USD $658 719.28 USD $0 0 USD 0 $0 0 USD
Tekna Holding ASA  8VB.BE $0.45 0.49 USD
-1.75
$0 0 USD $1K 1.09K USD $0.45 0.49 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.BE $396.8 433.76 USD
+0.3
$0 0 USD $2 2.19 USD $395.85 432.72 USD $396.8 433.76 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.BE $0.17 0.18 USD
+6.45
$0 0 USD $10K 10.93K USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.BE $11.97 13.08 USD
+0.07
$0 0 USD $60 65.59 USD $11.83 12.94 USD $11.97 13.08 USD $0 0 USD 0 $0 0 USD
Almonty Industries Inc  ALI.BE $0.5 0.54 USD
+0.1
$0 0 USD $100 109.31 USD $0.5 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.BE $89 97.29 USD
+0.56
$0 0 USD $20 21.86 USD $89 97.29 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.BE $8.7 9.51 USD
-3.33
$0 0 USD $400 437.25 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
A-Cap Energy Ltd  VUT.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.BE $14.56 15.92 USD
+0.41
$0 0 USD $1.1K 1.2K USD $14.56 15.92 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
Var Energi ASA  J4V.BE $3.11 3.4 USD
+1.34
$0 0 USD $20 21.86 USD $3.11 3.4 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.BE $12.01 13.13 USD
+0.13
$0 0 USD $650 710.54 USD $11.97 13.08 USD $12.04 13.16 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcosa Inc  EOB.BE $79 86.36 USD
+0.64
$0 0 USD $101 110.41 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.BE $18.65 20.38 USD
-0.53
$0 0 USD $1 1.09 USD $18.62 20.35 USD $18.65 20.38 USD $0 0 USD 0 $0 0 USD
Nano Dimension Ltd  2N5B.BE $2.36 2.58 USD
-0.84
$0 0 USD $1.75K 1.91K USD $2.36 2.58 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Nomad Foods Ltd  0NH.BE $16.9 18.47 USD
-1.17
$0 0 USD $115 125.71 USD $16.9 18.47 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.BE $0.07 0.08 USD
-14.08
$0 0 USD $5K 5.47K USD $0.07 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
SBF AG  CY1K.BE $2.9 3.17 USD
-1.36
$0 0 USD $25 27.33 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Ekotechnika AG  ETE.BE $8.1 8.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.BE $1.69 1.85 USD
-2.65
$0 0 USD $10 10.93 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.BE $78.55 85.87 USD
+0.38
$0 0 USD $10 10.93 USD $78.1 85.37 USD $79.6 87.01 USD $0 0 USD 0 $0 0 USD
Robinhood Markets Inc  7KY.BE $19.28 21.07 USD
-2.63
$0 0 USD $130 142.11 USD $19.28 21.07 USD $19.28 21.07 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.BE $0.1499 0.17 USD
+21.43
$0 0 USD $50 54.66 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Global Ship Lease Inc  37H.BE $25 27.33 USD
+0.81
$0 0 USD $500 546.57 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Gilead Sciences Inc  GIS.BE $61.88 67.64 USD
-0.85
$0 0 USD $25 27.33 USD $61.88 67.64 USD $61.88 67.64 USD $0 0 USD 0 $0 0 USD
Mason Graphite Inc  M01.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookside Energy Ltd  8F3.BE $0.007499 0.0081 USD
0
$0 0 USD $10K 10.93K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.BE $60 65.59 USD
-0.83
$0 0 USD $25 27.33 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Shs Viveon AG  SHWK.BE $2.92 3.19 USD
-2.01
$0 0 USD $200 218.63 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Canada Nickel Co Inc  4E0.BE $1.03 1.13 USD
+4.87
$0 0 USD $100 109.31 USD $1.01 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
BOC Aviation Ltd  8BO.BE $6.85 7.49 USD
-1.44
$0 0 USD $50 54.66 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Merlon Australian Equity Income (CNA)  855.BE $22.66 24.76 USD
-1.33
$0 0 USD $75 81.99 USD $22.66 24.76 USD $22.83 24.95 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.BE $25.35 27.71 USD
-0.94
$0 0 USD $80 87.45 USD $25.35 27.71 USD $25.35 27.71 USD $0 0 USD 0 $0 0 USD
Coinsilium Group Ltd  5CT.BE $0.02999 0.03 USD
-8.06
$0 0 USD $12K 13.12K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.BE $159.2 174.03 USD
-0.31
$0 0 USD $2 2.19 USD $159.2 174.03 USD $159.2 174.03 USD $0 0 USD 0 $0 0 USD
Recon Technology Ltd  HRC1.BE $0.08999 0.1 USD
0
$0 0 USD $850 929.16 USD $0.08 0.09 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
BankNordik P/F  BNW.BE $20.2 22.08 USD
-0.49
$0 0 USD $90 98.38 USD $20.2 22.08 USD $20.3 22.19 USD $0 0 USD 0 $0 0 USD
AS SAF Tehnika  VTZ.BE $5.14 5.62 USD
-0.39
$0 0 USD $1.5K 1.64K USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
IGas Energy PLC  K1P3.BE $0.1 0.1 USD
+3.8
$0 0 USD $5K 5.47K USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Just Kitchen Holdings Corp  68Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.BE $8.05 8.8 USD
+1.9
$0 0 USD $5K 5.47K USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
Naked Wines PLC  MWJ.BE $0.66 0.72 USD
+10.89
$0 0 USD $5.81K 6.35K USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
New Silkroad Culturaltainment Ltd  CP2.BE $0.01 0.01 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Balta Group NV  BDB.BE $0.8699 0.95 USD
+1.17
$0 0 USD $700 765.19 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Aequus Pharmaceuticals Inc  AEQ.BE $0.02 0.02 USD
+30
$0 0 USD $25K 27.33K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Bangkok Bank PCL  NVAB.BE $3.48 3.8 USD
0
$0 0 USD $2.5K 2.73K USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Interpump Group SpA  8IG.BE $44.3 48.43 USD
+0.59
$0 0 USD $200 218.63 USD $43.94 48.03 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا