للبلد: أستراليا القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (183)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
المواد الأساسية (183)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (183)
الذهب (183)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.25 13.4 USD |
0
|
$28.97B 19.17B USD | $2.25M 1.49M USD | $19.7 13.04 USD | $20.29 13.43 USD | $28.97B 19.17B USD | 24.69 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.77 5.8 USD |
-1.02
|
$17.56B 11.62B USD | $5.64M 3.73M USD | $8.59 5.69 USD | $8.9 5.89 USD | $17.56B 11.62B USD | 25.05 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.78 2.5 USD |
+0.67
|
$5.15B 3.41B USD | $2.3M 1.52M USD | $3.7 2.45 USD | $3.79 2.51 USD | $5.15B 3.41B USD | 9.43 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.31 2.85 USD |
-1.82
|
$4.87B 3.22B USD | $1.06M 700.76K USD | $4.3 2.85 USD | $4.38 2.9 USD | $4.87B 3.22B USD | 39.18 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.19 6.08 USD |
-1.29
|
$3.96B 2.62B USD | $236.42K 156.48K USD | $9.13 6.04 USD | $9.27 6.14 USD | $3.96B 2.62B USD | 45.94 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.97 3.29 USD |
-0.6
|
$3.75B 2.49B USD | $1.64M 1.08M USD | $4.83 3.2 USD | $5.02 3.32 USD | $3.75B 2.49B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
0
|
$3.64B 2.41B USD | $3.25M 2.15M USD | $3.31 2.19 USD | $3.36 2.22 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.81 1.86 USD |
-0.18
|
$3.25B 2.15B USD | $2.61M 1.73M USD | $2.74 1.81 USD | $2.83 1.87 USD | $3.25B 2.15B USD | 9.34 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.57 3.02 USD |
-1.4
|
$3B 1.99B USD | $423.67K 280.41K USD | $4.55 3.01 USD | $4.61 3.05 USD | $3B 1.99B USD | 30.43 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.63 1.74 USD |
+0.19
|
$2.99B 1.98B USD | $1.48M 978.08K USD | $2.55 1.69 USD | $2.67 1.77 USD | $2.99B 1.98B USD | 12.50 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.87 1.9 USD |
+0.53
|
$2.7B 1.79B USD | $1.99M 1.32M USD | $2.81 1.86 USD | $2.88 1.9 USD | $2.7B 1.79B USD | 14.32 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
-0.48
|
$1.97B 1.3B USD | $1.1M 725.38K USD | $1.03 0.68 USD | $1.06 0.7 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.33 4.19 USD |
-4.67
|
$1.43B 949.06M USD | $1.44M 954.81K USD | $6.25 4.14 USD | $6.56 4.34 USD | $1.43B 949.06M USD | 19.78 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.48 2.3 USD |
+1.46
|
$1.35B 896.56M USD | $936.03K 619.52K USD | $3.41 2.26 USD | $3.56 2.36 USD | $1.35B 896.56M USD | 0 | -$0.09 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $0.91 0.6 USD |
+0.22
|
$1.35B 891.13M USD | $5.45M 3.6M USD | $0.89 0.59 USD | $0.93 0.61 USD | $1.35B 891.13M USD | 13.02 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6199 0.41 USD |
-2.06
|
$1.31B 869.43M USD | $3.81M 2.52M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.31B 869.43M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
+2.38
|
$1.13B 745.75M USD | $4.17M 2.76M USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $1.13B 745.75M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8299 0.55 USD |
-3.51
|
$583.57M 386.24M USD | $1.45M 960.03K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $583.57M 386.24M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.01 1.33 USD |
-0.5
|
$518.08M 342.9M USD | $415.74K 275.16K USD | $1.98 1.31 USD | $2.02 1.34 USD | $518.08M 342.9M USD | 2.39 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
+1.37
|
$448.1M 296.58M USD | $878.51K 581.45K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $448.1M 296.58M USD | 24.66 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+2.73
|
$407.88M 269.96M USD | $1.19M 785.22K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $407.88M 269.96M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$352.16M 233.08M USD | $4.6M 3.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $352.16M 233.08M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.21 USD |
-1.59
|
$335.68M 222.17M USD | $2.35M 1.56M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $335.68M 222.17M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.66 0.44 USD |
+3.13
|
$311.9M 206.43M USD | $788.22K 521.69K USD | $0.63 0.42 USD | $0.67 0.44 USD | $311.9M 206.43M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.22 0.15 USD |
0
|
$300.33M 198.77M USD | $2.18M 1.44M USD | $0.22 0.15 USD | $0.23 0.15 USD | $300.33M 198.77M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.82 3.19 USD |
-1.23
|
$252.9M 167.38M USD | $13.58K 8.99K USD | $4.81 3.18 USD | $4.85 3.21 USD | $252.9M 167.38M USD | 20.08 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
+3.03
|
$240.96M 159.48M USD | $7.64M 5.06M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $240.96M 159.48M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
+3.13
|
$221.85M 146.84M USD | $325.43K 215.39K USD | $0.16 0.11 USD | $0.17 0.11 USD | $221.85M 146.84M USD | 0 | -$0.01 -0.006 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
-1.59
|
$221.62M 146.68M USD | $286.03K 189.31K USD | $0.6099 0.4 USD | $0.63 0.42 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
0
|
$219.75M 145.44M USD | $1.4M 925.06K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $219.75M 145.44M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
-0.6
|
$205.48M 136M USD | $246.8K 163.34K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $205.48M 136M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.05 0.04 USD |
+6
|
$149.45M 98.91M USD | $81.23M 53.76M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $149.45M 98.91M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
0
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$137.62M 91.09M USD | $1.26M 831.43K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.2 USD |
+5.17
|
$131.12M 86.78M USD | $1.29M 852.26K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $131.12M 86.78M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $352.96K 233.61K USD | $0.13 0.08 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $748.33K 495.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$107.37M 71.06M USD | $2.27M 1.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.25 USD |
+1.32
|
$100.37M 66.43M USD | $61.35K 40.6K USD | $0.38 0.25 USD | $0.39 0.26 USD | $100.37M 66.43M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.16 0.11 USD |
+1.25
|
$96.15M 63.64M USD | $479.21K 317.17K USD | $0.16 0.11 USD | $0.17 0.11 USD | $96.15M 63.64M USD | 0 | -$0.04 -0.02 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-8
|
$94.52M 62.56M USD | $5.69M 3.77M USD | $0.11 0.07 USD | $0.13 0.09 USD | $94.52M 62.56M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
-3.85
|
$79.45M 52.59M USD | $25.46K 16.85K USD | $0.13 0.08 USD | $0.13 0.08 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-3.33
|
$76.13M 50.39M USD | $4.91M 3.25M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $76.13M 50.39M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
+3.7
|
$73.67M 48.76M USD | $3.29M 2.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5 0.33 USD |
0
|
$72.42M 47.93M USD | $1K 661.86 USD | $0.5 0.33 USD | $0.5 0.33 USD | $72.42M 47.93M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.2399 0.16 USD |
-2.08
|
$67.34M 44.57M USD | $175.77K 116.33K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $67.34M 44.57M USD | 23.50 | $0.01 0.006 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
+1.45
|
$65.9M 43.61M USD | $7.11M 4.71M USD | $0.07 0.04 USD | $0.07 0.05 USD | $65.9M 43.61M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
+3.03
|
$57.67M 38.17M USD | $27.55K 18.23K USD | $0.17 0.11 USD | $0.17 0.11 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
-10
|
$57.28M 37.91M USD | $730.51K 483.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.28M 37.91M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$52.43M 34.7M USD | $889.05K 588.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
-7.14
|
$50.41M 33.36M USD | $28.08M 18.59M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $50.41M 33.36M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.05 USD |
+3.03
|
$49.84M 32.99M USD | $223.49K 147.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $49.84M 32.99M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.03 USD |
+5.41
|
$45.83M 30.33M USD | $949.73K 628.58K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.83M 30.33M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-1.33
|
$44.68M 29.57M USD | $546.72K 361.85K USD | $0.07 0.05 USD | $0.08 0.05 USD | $44.68M 29.57M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.14 0.09 USD |
-3.57
|
$41.75M 27.63M USD | $30.01K 19.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $41.75M 27.63M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
-8.12
|
$37.72M 24.97M USD | $273.45K 180.99K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $37.72M 24.97M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.86M 24.39M USD | $2.09M 1.38M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $36.86M 24.39M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.07 0.05 USD |
+7.46
|
$35.59M 23.55M USD | $2.06M 1.37M USD | $0.07 0.05 USD | $0.08 0.05 USD | $35.59M 23.55M USD | 0 | -$0.01 -0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$34.11M 22.58M USD | $457K 302.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.11M 22.58M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.1199 0.08 USD |
+4.35
|
$32.36M 21.42M USD | $440.72K 291.69K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $32.36M 21.42M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
+2.7
|
$31.78M 21.03M USD | $33.17K 21.96K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.78M 21.03M USD | 0 | -$0.09 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
+10.53
|
$31.28M 20.7M USD | $176.52K 116.83K USD | $0.2 0.13 USD | $0.23 0.15 USD | $31.28M 20.7M USD | 10.50 | $0.02 0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
+3.7
|
$23.75M 15.72M USD | $692.51K 458.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$23.36M 15.46M USD | $26.09K 17.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.36M 15.46M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
-7.69
|
$21.24M 14.06M USD | $72.46K 47.96K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $17.9K 11.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
0
|
$20.47M 13.55M USD | $25K 16.55K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
0
|
$19.97M 13.21M USD | $12.14K 8.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
0
|
$18.97M 12.56M USD | $190.68K 126.2K USD | $0.19 0.13 USD | $0.22 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+1.18
|
$18.87M 12.49M USD | $105.5K 69.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| OzAurum Resources Limited OZM.AX | $0.08 0.05 USD |
-2.38
|
$18.78M 12.43M USD | $291.95K 193.23K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.78M 12.43M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
+1.69
|
$18.53M 12.27M USD | $410.21K 271.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.53M 12.27M USD | 0 | -$0.01 -0.006 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.01 USD |
+14.29
|
$17.28M 11.43M USD | $1.8M 1.19M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $17.28M 11.43M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $80.74K 53.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.04 USD |
-10
|
$16.4M 10.85M USD | $25.76K 17.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.4M 10.85M USD | 0 | -$0.02 -0.01 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-4.88
|
$14.88M 9.85M USD | $516.73K 342K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.88M 9.85M USD | 0 | $0 0 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.02 USD |
0
|
$14.6M 9.66M USD | $179.76K 118.98K USD | $0.04 0.02 USD | $0.04 0.02 USD | $14.6M 9.66M USD | 0 | -$0.01 -0.006 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+5.88
|
$14.46M 9.57M USD | $500K 330.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.46M 9.57M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
0
|
$13.78M 9.12M USD | $150K 99.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | -$0.03 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2099 0.14 USD |
0
|
$13.56M 8.98M USD | $3 1.99 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $13.56M 8.98M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
0
|
$13.29M 8.8M USD | $398.85K 263.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.29M 8.8M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$13.08M 8.66M USD | $175.96K 116.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
-5.8
|
$12.44M 8.24M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
+33.33
|
$12M 7.94M USD | $261.23K 172.89K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
+3.7
|
$11.88M 7.86M USD | $6.81K 4.51K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.88M 7.86M USD | 0 | -$0.05 -0.03 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $737.7K 488.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
-5.15
|
$10.67M 7.06M USD | $387.73K 256.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
0
|
$10.4M 6.88M USD | $340.84K 225.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.08
|
$10.29M 6.81M USD | $348.45K 230.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.29M 6.81M USD | 0 | -$0.05 -0.03 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
0
|
$9.99M 6.61M USD | $157.92K 104.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.99M 6.61M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $1.67M 1.11M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $226.61K 149.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
-8
|
$9M 5.96M USD | $222.61K 147.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9M 5.96M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-3.57
|
$8.84M 5.85M USD | $58.14K 38.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
0
|
$8.74M 5.79M USD | $83.1K 55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
-18.75
|
$8.73M 5.78M USD | $603.34K 399.32K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $8.73M 5.78M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $1.93M 1.27M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
-12.5
|
$8.2M 5.43M USD | $40K 26.47K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0072 USD |
0
|
$8.16M 5.4M USD | $593.38K 392.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.16M 5.4M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}