منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (170)
Frankfurt (170)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
خدمات الاتصال (170)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (170)
خدمات الاتصالات (170)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Telekom AG DTE.F | $30.9 33.78 USD |
-0.32
|
$151.42B 165.53B USD | $4.91K 5.36K USD | $30.74 33.6 USD | $31.15 34.05 USD | $151.42B 165.53B USD | 12.61 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.3
|
$74.76B 81.72B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.76B 81.72B USD | 12.82 | $0.07 0.08 USD | |
| Telefónica, S.A. TNE5.F | $4.58 5.01 USD |
+1.1
|
$25.84B 28.25B USD | $5.03K 5.5K USD | $4.52 4.94 USD | $4.58 5.01 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
+1.13
|
$23.16B 25.32B USD | $709.89K 776.01K USD | $0.91 1 USD | $0.9499 1.04 USD | $23.16B 25.32B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.64B 14.91B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.64B 14.91B USD | 13.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
+2.27
|
$9.05B 9.89B USD | $20.47K 22.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$50.95M 55.7M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.02 | $0.03 0.03 USD | |
| T-Mobile US, Inc. TM5.F | $203.1 222.02 USD |
+1.32
|
$232.23B 253.86B USD | $8 8.75 USD | $203.1 222.02 USD | $203.1 222.02 USD | $232.23B 253.86B USD | 23.37 | $8.69 9.5 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.07 26.31 USD |
-0.06
|
$173.37B 189.51B USD | $761 831.88 USD | $23.96 26.19 USD | $24.07 26.31 USD | $173.37B 189.51B USD | 17.43 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $37.03 40.48 USD |
-0.38
|
$156.13B 170.67B USD | $373 407.74 USD | $36.94 40.37 USD | $37.06 40.51 USD | $156.13B 170.67B USD | 10.37 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTEA.F | $30.6 33.45 USD |
+0.66
|
$151.08B 165.15B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $151.08B 165.15B USD | 12.48 | $2.45 2.68 USD | |
| Comcast Corporation CTP2.F | $30.17 32.98 USD |
-1.16
|
$114.16B 124.79B USD | $48 52.47 USD | $30.17 32.98 USD | $30.35 33.18 USD | $114.16B 124.79B USD | 8.74 | $3.45 3.77 USD | |
| SoftBank Group Corp. SFTU.F | $31.8 34.76 USD |
+3.92
|
$90.77B 99.23B USD | $25 27.33 USD | $31 33.89 USD | $31.8 34.76 USD | $90.77B 99.23B USD | 13.88 | $2.29 2.5 USD | |
| SoftBank Group Corp. SFT.F | $61.75 67.5 USD |
-1.92
|
$89.66B 98.01B USD | $2.09K 2.28K USD | $61.75 67.5 USD | $62.53 68.35 USD | $89.66B 98.01B USD | 13.48 | $4.58 5.01 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.6 24.7 USD |
0
|
$74.8B 81.76B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.84 | $1.76 1.92 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.46 USD |
+4.14
|
$63.5B 69.41B USD | $600 655.88 USD | $1.28 1.4 USD | $1.33 1.46 USD | $63.5B 69.41B USD | 22.22 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
0
|
$62.12B 67.9B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.12B 67.9B USD | 18.75 | $0.64 0.7 USD | |
| KDDI Corporation DIP.F | $14.53 15.88 USD |
+0.69
|
$58.04B 63.45B USD | $319 348.71 USD | $14.53 15.88 USD | $14.53 15.88 USD | $58.04B 63.45B USD | 14.67 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
+0.71
|
$58.04B 63.45B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.04B 63.45B USD | 14.34 | $0.99 1.08 USD | |
| Charter Communications, Inc. CQD.F | $348.65 381.12 USD |
-1.62
|
$48.4B 52.91B USD | $41 44.82 USD | $348.65 381.12 USD | $350.1 382.71 USD | $48.4B 52.91B USD | 11.45 | $30.44 33.28 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.54 2.78 USD |
+0.28
|
$42.51B 46.46B USD | $4.3K 4.7K USD | $2.54 2.78 USD | $2.54 2.78 USD | $42.51B 46.46B USD | 15.90 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
0
|
$42.51B 46.46B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.51B 46.46B USD | 15.87 | $1.6 1.75 USD | |
| Orange S.A. FTE.F | $13.23 14.46 USD |
+0.69
|
$35.36B 38.65B USD | $1.04K 1.14K USD | $13.11 14.33 USD | $13.23 14.46 USD | $35.36B 38.65B USD | 17.17 | $0.77 0.84 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
0
|
$35.36B 38.65B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $35.36B 38.65B USD | 16.88 | $0.77 0.84 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.45B 34.38B USD | $294 321.38 USD | $56.5 61.76 USD | $57.5 62.86 USD | $31.45B 34.38B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
-3.54
|
$29.71B 32.48B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $29.71B 32.48B USD | 26.90 | $1.42 1.55 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-0.45
|
$25.71B 28.1B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+4.49
|
$23.16B 25.32B USD | $195 213.16 USD | $9 9.84 USD | $9.3 10.17 USD | $23.16B 25.32B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.2 7.87 USD |
0
|
$21.72B 23.75B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $21.72B 23.75B USD | 21.81 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.72B 23.75B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.72B 23.75B USD | 21.66 | $0.33 0.36 USD | |
| TELUS Corporation BCZ.F | $13.6 14.87 USD |
0
|
$20.87B 22.82B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $20.87B 22.82B USD | 27.19 | $0.5 0.55 USD | |
| Telenor ASA TEQ.F | $13.11 14.33 USD |
+0.31
|
$18.14B 19.83B USD | $360 393.53 USD | $13.04 14.25 USD | $13.13 14.35 USD | $18.14B 19.83B USD | 22.60 | $0.58 0.63 USD | |
| Telenor ASA TEQA.F | $12.8 13.99 USD |
-0.78
|
$18.14B 19.83B USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $18.14B 19.83B USD | 22.45 | $0.57 0.62 USD | |
| BCE Inc. BCE1.F | $19.16 20.94 USD |
-0.42
|
$17.79B 19.45B USD | $300 327.94 USD | $19.16 20.94 USD | $19.16 20.94 USD | $17.79B 19.45B USD | 73.67 | $0.26 0.28 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.8 10.71 USD |
+1.03
|
$16.48B 18.01B USD | $1.5K 1.64K USD | $9.8 10.71 USD | $9.8 10.71 USD | $16.48B 18.01B USD | 17.81 | $0.55 0.6 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.96 4.33 USD |
-1.49
|
$16.01B 17.5B USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $16.01B 17.5B USD | 19.80 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.04 4.42 USD |
-0.66
|
$16.01B 17.5B USD | $1 1.09 USD | $4.04 4.42 USD | $4.04 4.42 USD | $16.01B 17.5B USD | 20.21 | $0.2 0.22 USD | |
| Rogers Communications Inc. RCIB.F | $27.2 29.73 USD |
+0.74
|
$15.01B 16.41B USD | $290 317.01 USD | $27.2 29.73 USD | $27.2 29.73 USD | $15.01B 16.41B USD | 13.39 | $2.03 2.22 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14 15.3 USD |
-2.1
|
$13.87B 15.16B USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $13.87B 15.16B USD | 11.38 | $1.23 1.34 USD | |
| Vodacom Group Limited 5VD.F | $6.65 7.27 USD |
+2.31
|
$13.02B 14.23B USD | $800 874.51 USD | $6.65 7.27 USD | $6.65 7.27 USD | $13.02B 14.23B USD | 16.21 | $0.41 0.45 USD | |
| MTN Group Limited LL6.F | $6.6 7.21 USD |
-1.49
|
$12.24B 13.38B USD | $840 918.23 USD | $6.6 7.21 USD | $6.7 7.32 USD | $12.24B 13.38B USD | 0 | -$0.26 -0.2 USD | |
| Liberty Broadband Corporation 8L8.F | $84.5 92.37 USD |
+0.6
|
$12.23B 13.37B USD | $11 12.02 USD | $84.5 92.37 USD | $84.5 92.37 USD | $12.23B 13.37B USD | 15.88 | $5.32 5.82 USD | |
| Liberty Broadband Corporation 8L8C.F | $85.5 93.46 USD |
+0.59
|
$12.23B 13.37B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $12.23B 13.37B USD | 16.07 | $5.32 5.82 USD | |
| Telia Company AB (publ) TLS.F | $3.05 3.33 USD |
-0.75
|
$12.06B 13.18B USD | $1K 1.09K USD | $3.05 3.33 USD | $3.05 3.33 USD | $12.06B 13.18B USD | 27.69 | $0.11 0.12 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.28 1.39 USD |
+0.46
|
$9.81B 10.72B USD | $4 4.37 USD | $1.28 1.39 USD | $1.28 1.39 USD | $9.81B 10.72B USD | 18.21 | $0.07 0.08 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $9.7 10.6 USD |
0
|
$9.27B 10.13B USD | $1.63K 1.78K USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.27B 10.13B USD | 51.05 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.44 4.85 USD |
+1.83
|
$9.05B 9.89B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $9.05B 9.89B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.02 4.39 USD |
+1.01
|
$9.05B 9.89B USD | $300 327.94 USD | $4.02 4.39 USD | $4.02 4.39 USD | $9.05B 9.89B USD | 0 | -$0.17 -0.1 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
+1.35
|
$9.05B 9.89B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| KT Corporation KTC.F | $17.9 19.57 USD |
+0.56
|
$8.71B 9.53B USD | $904 988.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $8.71B 9.53B USD | 22.65 | $0.79 0.86 USD | |
| Tele2 AB (publ) NCYD.F | $12.4 13.55 USD |
+0.77
|
$8.66B 9.46B USD | $100 109.31 USD | $12.4 13.55 USD | $12.4 13.55 USD | $8.66B 9.46B USD | 24.80 | $0.5 0.55 USD | |
| Tele2 AB (publ) NCY.F | $6.1 6.67 USD |
+1.67
|
$8.66B 9.46B USD | $244 266.72 USD | $6.1 6.67 USD | $6.1 6.67 USD | $8.66B 9.46B USD | 24.39 | $0.25 0.27 USD | |
| Elisa Oyj EIA.F | $47.06 51.44 USD |
-0.93
|
$7.61B 8.32B USD | $2 2.19 USD | $47.06 51.44 USD | $47.06 51.44 USD | $7.61B 8.32B USD | 20.73 | $2.27 2.48 USD | |
| Airtel Africa Plc 9AA.F | $2.06 2.25 USD |
0
|
$7.56B 8.26B USD | $5K 5.47K USD | $2.06 2.25 USD | $2.08 2.27 USD | $7.56B 8.26B USD | 41.19 | $0.05 0.05 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $2.2 2.4 USD |
0
|
$7.14B 7.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 7.8B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $8.15 8.91 USD |
+6.54
|
$6.59B 7.21B USD | $300 327.94 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.59B 7.21B USD | 13.58 | $0.6 0.66 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $15.53 16.98 USD |
-2.27
|
$6.4B 7B USD | $150 163.97 USD | $15.53 16.98 USD | $15.53 16.98 USD | $6.4B 7B USD | 12.83 | $1.21 1.32 USD | |
| Telekom Austria AG TA1.F | $9.49 10.37 USD |
-0.84
|
$6.37B 6.96B USD | $200 218.63 USD | $9.49 10.37 USD | $9.53 10.42 USD | $6.37B 6.96B USD | 9.98 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Quebecor Inc. QB3.F | $25.6 27.98 USD |
+0.79
|
$6.01B 6.57B USD | $600 655.88 USD | $25.6 27.98 USD | $25.6 27.98 USD | $6.01B 6.57B USD | 12.36 | $2.07 2.26 USD | |
| Millicom International Cellular S.A. M4M1.F | $32 34.98 USD |
-0.62
|
$5.37B 5.87B USD | $15 16.4 USD | $32 34.98 USD | $32 34.98 USD | $5.37B 5.87B USD | 17.97 | $1.78 1.95 USD | |
| InterDigital, Inc. IDI.F | $188 205.51 USD |
-1.05
|
$4.95B 5.41B USD | $20 21.86 USD | $188 205.51 USD | $188 205.51 USD | $4.95B 5.41B USD | 17.52 | $10.73 11.73 USD | |
| United States Cellular Corporation US7.F | $54 59.03 USD |
+0.93
|
$4.63B 5.06B USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $4.63B 5.06B USD | 0 | -$0.39 -0.4 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.2 5.68 USD |
-1.89
|
$4.6B 5.03B USD | $350 382.6 USD | $5.2 5.68 USD | $5.2 5.68 USD | $4.6B 5.03B USD | 18.57 | $0.28 0.31 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+0.88
|
$4.58B 5B USD | $170 185.83 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.58B 5B USD | 0 | $0 0 USD | |
| PCCW Limited TH3C.F | $5.6 6.12 USD |
+0.9
|
$4.58B 5B USD | $140 153.04 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.58B 5B USD | 0 | -$0.04 -0.04 USD | |
| United Internet AG UTDI.F | $23.64 25.84 USD |
+0.25
|
$4.18B 4.57B USD | $200 218.63 USD | $23.64 25.84 USD | $23.64 25.84 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.42 4.83 USD |
+0.46
|
$4.02B 4.39B USD | $79 86.36 USD | $4.42 4.83 USD | $4.42 4.83 USD | $4.02B 4.39B USD | 9.01 | $0.49 0.54 USD | |
| PLDT Inc. PLO.F | $17.7 19.35 USD |
-4.32
|
$4.01B 4.39B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.01B 4.39B USD | 8.11 | $2.18 2.38 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.89 4.25 USD |
+2.32
|
$4.01B 4.38B USD | $150 163.97 USD | $3.84 4.2 USD | $3.89 4.25 USD | $4.01B 4.38B USD | 0 | -$0.27 -0.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
+1.12
|
$3.53B 3.86B USD | $135K 147.57K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.53B 3.86B USD | 9.05 | $0.01 0.01 USD | |
| 1&1 AG 1U1.F | $18.64 20.38 USD |
+0.22
|
$3.29B 3.59B USD | $6 6.56 USD | $18.48 20.2 USD | $18.64 20.38 USD | $3.29B 3.59B USD | 18.64 | $1 1.09 USD | |
| freenet AG FNTN.F | $27.56 30.13 USD |
+0.29
|
$3.28B 3.58B USD | $1.1K 1.2K USD | $27.56 30.13 USD | $27.56 30.13 USD | $3.28B 3.58B USD | 12.24 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13.3 14.54 USD |
0
|
$3.27B 3.57B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.27B 3.57B USD | 11.76 | $1.13 1.24 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
-0.44
|
$3.21B 3.51B USD | $466 509.4 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.21B 3.51B USD | 7.46 | $0.06 0.07 USD | |
| Iridium Communications Inc. 6IC.F | $26.68 29.16 USD |
+0.76
|
$2.92B 3.19B USD | $100 109.31 USD | $26.68 29.16 USD | $26.68 29.16 USD | $2.92B 3.19B USD | 29.97 | $0.89 0.97 USD | |
| Orange Polska S.A. TPA1.F | $2.22 2.42 USD |
+3.99
|
$2.91B 3.18B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.22 2.42 USD | $2.91B 3.18B USD | 13.84 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.6 34.54 USD |
0
|
$2.9B 3.17B USD | $70 76.52 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.9B 3.17B USD | 23.93 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.2 17.71 USD |
+0.62
|
$2.9B 3.17B USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.9B 3.17B USD | 24.54 | $0.66 0.72 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $8.29 9.06 USD |
+2.16
|
$2.68B 2.93B USD | $1 1.09 USD | $8.17 8.93 USD | $8.29 9.06 USD | $2.68B 2.93B USD | 5.52 | $1.5 1.64 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.23 1.34 USD |
0
|
$2.41B 2.64B USD | $1.11K 1.21K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.41B 2.64B USD | 13.66 | $0.09 0.1 USD | |
| Telecom Argentina S.A. TEO.F | $7.55 8.25 USD |
+0.67
|
$2.23B 2.44B USD | $77 84.17 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.23B 2.44B USD | 83.88 | $0.09 0.1 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+1.02
|
$2.18B 2.39B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.18B 2.39B USD | 9.94 | $0.01 0.01 USD | |
| Sinch AB (publ) 1I9A.F | $2.53 2.76 USD |
+2.26
|
$2.18B 2.38B USD | $360 393.53 USD | $2.53 2.76 USD | $2.53 2.76 USD | $2.18B 2.38B USD | 0 | -$0.67 -0.7 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+1.06
|
$2.13B 2.33B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.4 45.26 USD |
-1.43
|
$2.11B 2.31B USD | $7 7.65 USD | $41.4 45.26 USD | $42 45.91 USD | $2.11B 2.31B USD | 0 | -$3.39 -3.7 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
0
|
$2.1B 2.29B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.1B 2.29B USD | 27.56 | $0.74 0.81 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.89 4.25 USD |
-0.26
|
$2B 2.18B USD | $500 546.57 USD | $3.89 4.25 USD | $3.89 4.25 USD | $2B 2.18B USD | 7.33 | $0.53 0.58 USD | |
| Chorus Limited 7CH.F | $4.32 4.72 USD |
+0.93
|
$1.93B 2.11B USD | $666 728.03 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $45 49.19 USD |
-0.88
|
$1.92B 2.1B USD | $26 28.42 USD | $45 49.19 USD | $45 49.19 USD | $1.92B 2.1B USD | 9.27 | $4.85 5.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}