صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: خدمات الاتصال الصناعة: خدمات الاتصالات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (170)
Frankfurt (170)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
خدمات الاتصال (170)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (170)
خدمات الاتصالات (170)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gamma Communications plc 6GC.F | $15.4 16.83 USD |
+3.36
|
$1.45B 1.58B USD | $107 116.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.45B 1.58B USD | 18.33 | $0.84 0.92 USD | |
| IHS Holding Limited 4JB.F | $4.18 4.57 USD |
0
|
$1.42B 1.55B USD | $1.27K 1.39K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.42B 1.55B USD | 0 | -$4.33 -4.7 USD | |
| StarHub Ltd RYTB.F | $0.79 0.86 USD |
-0.63
|
$1.39B 1.52B USD | $211 230.65 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.39B 1.52B USD | 13.08 | $0.06 0.07 USD | |
| Cable One, Inc. XC1.F | $234 255.79 USD |
+3.54
|
$1.33B 1.45B USD | $5 5.47 USD | $234 255.79 USD | $234 255.79 USD | $1.33B 1.45B USD | 102.63 | $2.28 2.49 USD | |
| Helios Towers plc 8HT.F | $1.24 1.35 USD |
+0.32
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.31B 1.43B USD | 41.26 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $42.28 46.22 USD |
-2.98
|
$1.07B 1.17B USD | $400 437.25 USD | $42.28 46.22 USD | $42.28 46.22 USD | $1.07B 1.17B USD | 15.20 | $2.78 3.04 USD | |
| Orange Belgium S.A. MOS.F | $14.95 16.34 USD |
-0.66
|
$1.01B 1.11B USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.01B 1.11B USD | 43.97 | $0.34 0.37 USD | |
| Telia Lietuva, AB ZWS.F | $1.64 1.79 USD |
+0.31
|
$961.33M 1.05B USD | $150 163.97 USD | $1.64 1.79 USD | $1.64 1.79 USD | $961.33M 1.05B USD | 13.66 | $0.12 0.13 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.3099 0.34 USD |
+4
|
$961.01M 1.05B USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $961.01M 1.05B USD | 0 | -$16.05 -17.5 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.25 0.28 USD |
-0.79
|
$956.73M 1.05B USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $956.73M 1.05B USD | 8.40 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.78 5.23 USD |
-1.24
|
$954.88M 1.04B USD | $1 1.09 USD | $4.78 5.23 USD | $4.78 5.23 USD | $954.88M 1.04B USD | 0 | -$2.92 -3.1 USD | |
| Altice USA, Inc. 15PA.F | $2.05 2.24 USD |
-1.49
|
$954.79M 1.04B USD | $500 546.57 USD | $2.05 2.24 USD | $2.05 2.24 USD | $954.79M 1.04B USD | 0 | -$0.19 -0.2 USD | |
| Cellcom Israel Ltd. F5U.F | $4.92 5.38 USD |
-0.81
|
$952.92M 1.04B USD | $600 655.88 USD | $4.92 5.38 USD | $4.92 5.38 USD | $952.92M 1.04B USD | 19.67 | $0.25 0.27 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.72 1.88 USD |
+1.18
|
$934.92M 1.02B USD | $2.07K 2.26K USD | $1.72 1.88 USD | $1.72 1.88 USD | $934.92M 1.02B USD | 0 | -$80.25 -87.7 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.8 5.25 USD |
-4
|
$928.19M 1.01B USD | $40 43.73 USD | $4.8 5.25 USD | $4.8 5.25 USD | $928.19M 1.01B USD | 0 | -$2.92 -3.1 USD | |
| Gogo Inc. G0G.F | $6.5 7.11 USD |
+1.56
|
$872.77M 954.05M USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $872.77M 954.05M USD | 72.22 | $0.09 0.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.76 1.92 USD |
+0.57
|
$860.58M 940.73M USD | $6 6.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $860.58M 940.73M USD | 12.57 | $0.14 0.15 USD | |
| HKBN Ltd. 2HK.F | $0.5699 0.62 USD |
0
|
$851.49M 930.79M USD | $16K 17.49K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $851.49M 930.79M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $1.31 1.43 USD |
-0.76
|
$682.23M 745.77M USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $682.23M 745.77M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.1 12.13 USD |
-0.89
|
$622.09M 680.03M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $622.09M 680.03M USD | 0 | -$0.52 -0.5 USD | |
| Bahnhof AB (publ) 3B7.F | $4.93 5.38 USD |
+3.79
|
$548.92M 600.04M USD | $404 441.63 USD | $4.74 5.18 USD | $4.93 5.38 USD | $548.92M 600.04M USD | 25.92 | $0.19 0.21 USD | |
| Ribbon Communications Inc. NU42.F | $3.08 3.37 USD |
-2.53
|
$542.02M 592.5M USD | $367 401.18 USD | $3.08 3.37 USD | $3.08 3.37 USD | $542.02M 592.5M USD | 0 | -$0.27 -0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.11 USD |
0
|
$531.89M 581.43M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $531.89M 581.43M USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
+0.87
|
$521.85M 570.45M USD | $11.1K 12.13K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $521.85M 570.45M USD | 9.32 | $0.05 0.05 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
+34.33
|
$480.44M 525.19M USD | $13.16K 14.39K USD | $0.05 0.05 USD | $0.05 0.05 USD | $480.44M 525.19M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $38 41.54 USD |
0
|
$370.65M 405.17M USD | $200 218.63 USD | $38 41.54 USD | $38 41.54 USD | $370.65M 405.17M USD | 6.62 | $5.74 6.27 USD | |
| WideOpenWest, Inc. WU5.F | $3.78 4.13 USD |
-1.56
|
$322.36M 352.38M USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $322.36M 352.38M USD | 0 | -$0.64 -0.6 USD | |
| Ovzon AB (publ) OVZ.F | $2.49 2.72 USD |
-0.6
|
$278.59M 304.53M USD | $9.7K 10.6K USD | $2.49 2.72 USD | $2.49 2.72 USD | $278.59M 304.53M USD | 0 | -$0.1 -0.1 USD | |
| ATN International, Inc. ATP.F | $15.1 16.51 USD |
-1.95
|
$234.14M 255.94M USD | $2 2.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $234.14M 255.94M USD | 0 | -$1.85 -2.02 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
-0.95
|
$182.99M 200.04M USD | $1.25K 1.37K USD | $0.17 0.18 USD | $0.17 0.18 USD | $182.99M 200.04M USD | 16.73 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.5 10.38 USD |
0
|
$160.35M 175.28M USD | $322 351.99 USD | $9.5 10.38 USD | $9.5 10.38 USD | $160.35M 175.28M USD | 22.09 | $0.43 0.47 USD | |
| RADCOM Ltd. RAM.F | $9.2 10.06 USD |
-3.16
|
$150.49M 164.5M USD | $20 21.86 USD | $9.2 10.06 USD | $9.2 10.06 USD | $150.49M 164.5M USD | 24.21 | $0.38 0.42 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
0
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| ecotel communication ag E4C.F | $12.2 13.34 USD |
0
|
$43.62M 47.68M USD | $6 6.56 USD | $12.2 13.34 USD | $12.2 13.34 USD | $43.62M 47.68M USD | 23.46 | $0.52 0.57 USD | |
| Netel Holding AB (publ) 2CR.F | $0.88 0.96 USD |
-13.34
|
$43.1M 47.11M USD | $7.5K 8.2K USD | $0.88 0.96 USD | $0.88 0.96 USD | $43.1M 47.11M USD | 7.97 | $0.11 0.12 USD | |
| Planetel S.p.A. 0A7.F | $4.18 4.57 USD |
+2.45
|
$28.58M 31.24M USD | $0 0 USD | $4.18 4.57 USD | $4.18 4.57 USD | $28.58M 31.24M USD | 20.89 | $0.2 0.22 USD | |
| LS telcom AG LSX.F | $4.04 4.42 USD |
+1
|
$24.81M 27.12M USD | $100 109.31 USD | $4.04 4.42 USD | $4.24 4.63 USD | $24.81M 27.12M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.17 1.27 USD |
+4.02
|
$18.68M 20.42M USD | $250 273.28 USD | $1.17 1.27 USD | $1.17 1.27 USD | $18.68M 20.42M USD | 0 | -$0.09 -0.09 USD | |
| 11880 Solutions AG TGT.F | $0.6099 0.67 USD |
-2.4
|
$17.28M 18.89M USD | $5 5.47 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $17.28M 18.89M USD | 0 | -$0.13 -0.1 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
+26.19
|
$15.1M 16.51M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.1M 16.51M USD | 0 | -$0.02 -0.02 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $2 2.19 USD |
-1.96
|
$14.69M 16.06M USD | $20 21.86 USD | $2 2.19 USD | $2 2.19 USD | $14.69M 16.06M USD | 11.76 | $0.17 0.19 USD | |
| mVISE AG C1V.F | $0.63 0.69 USD |
+21.15
|
$13.8M 15.08M USD | $56.6K 61.87K USD | $0.52 0.57 USD | $0.63 0.69 USD | $13.8M 15.08M USD | 0 | -$0.19 -0.2 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5699 0.62 USD |
0
|
$7.62M 8.33M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $7.62M 8.33M USD | 0 | -$0.09 -0.09 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-7.55
|
$7.14M 7.8M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.14M 7.8M USD | 0 | -$0.03 -0.03 USD | |
| Norwood Systems Limited M2G.F | $0.01 0.01 USD |
0
|
$7.11M 7.78M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.11M 7.78M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $0.65 0.71 USD |
0
|
$4.81M 5.26M USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.81M 5.26M USD | 4.96 | $0.13 0.14 USD | |
| BD Multimedia SA 6VD.F | $0.6899 0.76 USD |
-7.24
|
$1.96M 2.14M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $1.96M 2.14M USD | 0 | -$0.59 -0.6 USD | |
| Philion SE PH6.F | $0.01 0.01 USD |
0
|
$1.08M 1.18M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.08M 1.18M USD | 0 | -$0.12 -0.1 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}