$3.46T
إجمالي القيمة السوقية
$117.59B
إجمالي حجم التداول
BTC 63.00%     ETH 9.00%
السيطرة

صفحة النتائج 2 منصة التبادل: ASX الصناعة: الذهب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الذهب (183)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Au Limited  FAU.AX $0.004 0.0026 USD
0
$8.31M 5.5M USD $150K 99.28K USD $0.004 0.0026 USD $0.004 0.0026 USD $8.31M 5.5M USD 0 $0 0 USD
Viking Mines Limited  VKA.AX $0.006 0.0039 USD
0
$8.06M 5.34M USD $589.15K 389.93K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.06M 5.34M USD 0 $0 0 USD
Gladiator Resources Limited  GLA.AX $0.01 0.0066 USD
0
$7.58M 5.02M USD $1.87M 1.24M USD $0.008999 0.0059 USD $0.01 0.0066 USD $7.58M 5.02M USD 0 $0 0 USD
Mt Malcolm Mines NL  M2M.AX $0.02 0.02 USD
0
$7.46M 4.94M USD $7K 4.63K USD $0.02 0.02 USD $0.02 0.02 USD $7.46M 4.94M USD 0 $0 0 USD
Sipa Resources Limited  SRI.AX $0.02 0.01 USD
+21.43
$7.08M 4.69M USD $1.57M 1.04M USD $0.02 0.0099 USD $0.02 0.01 USD $7.08M 4.69M USD 0 -$0.01 -0.006 USD
Alchemy Resources Limited  ALY.AX $0.006 0.0039 USD
+20
$7.07M 4.68M USD $211.89K 140.24K USD $0.005 0.0033 USD $0.006 0.0039 USD $7.07M 4.68M USD 0 $0 0 USD
Reach Resources Limited  RR1.AX $0.008 0.0052 USD
-11.11
$7M 4.63M USD $2.18M 1.44M USD $0.008 0.0052 USD $0.008999 0.0059 USD $7M 4.63M USD 0 $0 0 USD
Codrus Minerals Limited  CDR.AX $0.02999 0.02 USD
0
$6.82M 4.52M USD $20.89K 13.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.82M 4.52M USD 0 -$0.03 -0.01 USD
NewPeak Metals Limited  NPM.AX $0.02 0.01 USD
0
$6.76M 4.48M USD $25K 16.55K USD $0.02 0.01 USD $0.02 0.01 USD $6.76M 4.48M USD 0 -$0.03 -0.01 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $1.43M 945.08K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
+50
$6.52M 4.31M USD $137.87K 91.25K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.52M 4.31M USD 0 -$0.01 -0.006 USD
Kula Gold Limited  KGD.AX $0.007 0.0046 USD
0
$6.45M 4.27M USD $455.76K 301.65K USD $0.007 0.0046 USD $0.007 0.0046 USD $6.45M 4.27M USD 0 $0 0 USD
Nex Metals Explorations Limited  NME.AX $0.02 0.01 USD
0
$6.35M 4.2M USD $99.49K 65.84K USD $0.02 0.01 USD $0.02 0.01 USD $6.35M 4.2M USD 0 $0 0 USD
Metal Bank Limited  MBK.AX $0.01 0.0079 USD
-14.29
$5.97M 3.95M USD $372.28K 246.39K USD $0.01 0.0079 USD $0.01 0.0086 USD $5.97M 3.95M USD 0 $0 0 USD
Gold Mountain Limited  GMN.AX $0.001 0.00066 USD
0
$5.62M 3.72M USD $1K 661.86 USD $0.001 0.00066 USD $0.001 0.00066 USD $5.62M 3.72M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
+5.56
$5.57M 3.69M USD $564.26K 373.46K USD $0.02 0.01 USD $0.02 0.01 USD $5.57M 3.69M USD 0 -$0.01 -0.006 USD
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$5.06M 3.35M USD $1.3M 858.87K USD $0.002 0.0013 USD $0.002 0.0013 USD $5.06M 3.35M USD 0 $0 0 USD
Star Minerals Limited  SMS.AX $0.02999 0.02 USD
+4
$4.83M 3.2M USD $119.31K 78.96K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.83M 3.2M USD 0 -$0.01 -0.006 USD
Australasian Metals Limited  A8G.AX $0.07 0.04 USD
0
$3.88M 2.57M USD $7.69K 5.09K USD $0.07 0.04 USD $0.07 0.04 USD $3.88M 2.57M USD 0 -$0.01 -0.006 USD
Red Mountain Mining Limited  RMX.AX $0.008 0.0052 USD
0
$3.72M 2.46M USD $3.19M 2.11M USD $0.008 0.0052 USD $0.008999 0.0059 USD $3.72M 2.46M USD 0 -$0.01 -0.006 USD
Australia United Mining Limited  AYM.AX $0.002 0.0013 USD
0
$3.69M 2.44M USD $26.33K 17.42K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.69M 2.44M USD 0 $0 0 USD
E79 Gold Mines Limited  E79.AX $0.02 0.01 USD
0
$3.49M 2.31M USD $200K 132.37K USD $0.02 0.01 USD $0.02 0.01 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
-5.88
$3.33M 2.21M USD $248.45K 164.44K USD $0.02 0.01 USD $0.02 0.01 USD $3.33M 2.21M USD 0 -$0.04 -0.02 USD
Tambourah Metals Limited  TMB.AX $0.02 0.01 USD
-8.33
$3.24M 2.14M USD $1.24M 818.52K USD $0.02 0.01 USD $0.02 0.02 USD $3.24M 2.14M USD 0 -$0.02 -0.01 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$3.11M 2.06M USD $39.96K 26.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.11M 2.06M USD 0 -$0.03 -0.01 USD
Lodestar Minerals Limited  LSR.AX $0.008999 0.0059 USD
-10
$2.87M 1.9M USD $4.63M 3.07M USD $0.008999 0.0059 USD $0.01 0.0066 USD $2.87M 1.9M USD 0 -$0.03 -0.01 USD
Aruma Resources Limited  AAJ.AX $0.008 0.0052 USD
0
$2.62M 1.74M USD $10K 6.62K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.62M 1.74M USD 0 -$0.01 -0.006 USD
PVW Resources Limited  PVW.AX $0.01 0.0086 USD
0
$2.59M 1.71M USD $325.5K 215.43K USD $0.01 0.0072 USD $0.01 0.0086 USD $2.59M 1.71M USD 0 -$0.02 -0.01 USD
Golden State Mining Limited  GSM.AX $0.008999 0.0059 USD
0
$2.51M 1.66M USD $3.11K 2.06K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 $0 0 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0066 USD
0
$2.34M 1.55M USD $48.17K 31.88K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.34M 1.55M USD 0 $0 0 USD
Great Northern Minerals Limited  GNM.AX $0.02 0.0099 USD
0
$2.32M 1.54M USD $79.2K 52.42K USD $0.02 0.0099 USD $0.02 0.01 USD $2.32M 1.54M USD 0 -$0.01 -0.006 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.0099 USD
+7.14
$2.14M 1.42M USD $816.2K 540.21K USD $0.01 0.0092 USD $0.02 0.0099 USD $2.14M 1.42M USD 0 $0 0 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $135.26K 89.52K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $1.59M 1.05M USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Diablo Resources Limited  DBO.AX $0.01 0.0086 USD
0
$1.76M 1.16M USD $200K 132.37K USD $0.01 0.0086 USD $0.01 0.0086 USD $1.76M 1.16M USD 0 -$0.11 -0.07 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $1.97 1.3 USD
+5.93
$111.76M 73.97M USD $1.31K 868.36 USD $1.86 1.23 USD $1.97 1.3 USD $111.76M 73.97M USD 16.37 $0.12 0.08 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا