$2.86T
時価総額合計
$202.13B
総出来高
BTC 57.97%     ETH 8.84%
占有率

結果ページ2 取引所:ASX 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
金 (183)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dateline Resources Limited  DTR.AX $0.003 0.0019 USD
0
$7.7M 5.09M USD $50K 33.09K USD $0.003 0.0019 USD $0.003 0.0019 USD $7.7M 5.09M USD 0 -$0.01 -0.006 USD
Ark Mines Limited  AHK.AX $0.13 0.09 USD
-3.7
$7.21M 4.77M USD $325 215.1 USD $0.13 0.09 USD $0.14 0.09 USD $7.21M 4.77M USD 0 -$0.02 -0.01 USD
Flynn Gold Limited  FG1.AX $0.02999 0.02 USD
-3.57
$7.06M 4.67M USD $497.29K 329.13K USD $0.02 0.01 USD $0.02999 0.02 USD $7.06M 4.67M USD 0 -$0.03 -0.01 USD
Metal Bank Limited  MBK.AX $0.01 0.0092 USD
0
$6.96M 4.61M USD $11.4K 7.55K USD $0.01 0.0092 USD $0.01 0.0092 USD $6.96M 4.61M USD 0 -$0.01 -0.006 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$6.52M 4.31M USD $89.09K 58.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.52M 4.31M USD 0 -$0.01 -0.006 USD
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $10.3M 6.81M USD $0.002 0.0013 USD $0.002 0.0013 USD $6.35M 4.2M USD 0 $0 0 USD
First Au Limited  FAU.AX $0.003 0.0019 USD
0
$6.22M 4.11M USD $500K 330.93K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.22M 4.11M USD 0 $0 0 USD
Gladiator Resources Limited  GLA.AX $0.008 0.0052 USD
0
$6.07M 4.02M USD $90K 59.57K USD $0.008 0.0052 USD $0.008 0.0052 USD $6.07M 4.02M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0066 USD
0
$5.9M 3.91M USD $177.42K 117.43K USD $0.01 0.0066 USD $0.01 0.0066 USD $5.9M 3.91M USD 0 -$0.01 -0.006 USD
Norwest Minerals Limited  NWM.AX $0.01 0.0079 USD
0
$5.82M 3.85M USD $9.17K 6.07K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.82M 3.85M USD 0 $0 0 USD
Australia United Mining Limited  AYM.AX $0.003 0.0019 USD
0
$5.53M 3.66M USD $2.64K 1.75K USD $0.003 0.0019 USD $0.003 0.0019 USD $5.53M 3.66M USD 0 $0 0 USD
E79 Gold Mines Limited  E79.AX $0.04 0.03 USD
0
$5.36M 3.55M USD $2.7M 1.79M USD $0.04 0.03 USD $0.04 0.03 USD $5.36M 3.55M USD 0 -$0.03 -0.01 USD
Sipa Resources Limited  SRI.AX $0.01 0.0079 USD
+9.09
$5M 3.31M USD $1.56M 1.03M USD $0.01 0.0066 USD $0.01 0.0079 USD $5M 3.31M USD 0 $0 0 USD
Mt Malcolm Mines NL  M2M.AX $0.02 0.01 USD
-4.35
$4.98M 3.3M USD $1.6M 1.06M USD $0.02 0.01 USD $0.02 0.02 USD $4.98M 3.3M USD 0 -$0.01 -0.006 USD
Red Mountain Mining Limited  RMX.AX $0.008999 0.0059 USD
-10
$4.65M 3.08M USD $389.33K 257.68K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.65M 3.08M USD 0 -$0.01 -0.006 USD
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
0
$4.64M 3.07M USD $1.23K 814.08 USD $0.02 0.01 USD $0.02 0.01 USD $4.64M 3.07M USD 0 -$0.01 -0.006 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
0
$4.28M 2.84M USD $7K 4.63K USD $0.07 0.05 USD $0.07 0.05 USD $4.28M 2.84M USD 0 -$0.01 -0.006 USD
Resource Base Limited  RBX.AX $0.04 0.02 USD
0
$4.15M 2.74M USD $2 1.32 USD $0.04 0.02 USD $0.04 0.02 USD $4.15M 2.74M USD 0 -$0.03 -0.01 USD
Westar Resources Limited  WSR.AX $0.008999 0.0059 USD
-10
$3.99M 2.64M USD $2.48M 1.64M USD $0.008999 0.0059 USD $0.008999 0.0059 USD $3.99M 2.64M USD 0 -$0.01 -0.006 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0079 USD
-14.29
$3.86M 2.56M USD $115.71K 76.58K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.86M 2.56M USD 0 -$0.12 -0.07 USD
Castle Minerals Limited  CDT.AX $0.002 0.0013 USD
0
$3.79M 2.51M USD $2.67M 1.77M USD $0.002 0.0013 USD $0.002 0.0013 USD $3.79M 2.51M USD 0 $0 0 USD
Star Minerals Limited  SMS.AX $0.02999 0.02 USD
+3.33
$3.78M 2.5M USD $17.65K 11.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.78M 2.5M USD 0 -$0.01 -0.006 USD
Kula Gold Limited  KGD.AX $0.004 0.0026 USD
0
$3.69M 2.44M USD $35.45K 23.46K USD $0.004 0.0026 USD $0.004 0.0026 USD $3.69M 2.44M USD 0 -$0.01 -0.006 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
Ragusa Minerals Limited  RAS.AX $0.02 0.02 USD
0
$3.42M 2.27M USD $166.59K 110.26K USD $0.02 0.02 USD $0.02 0.02 USD $3.42M 2.27M USD 0 -$0.01 -0.006 USD
Tambourah Metals Limited  TMB.AX $0.02999 0.02 USD
0
$3.1M 2.05M USD $224.4K 148.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.1M 2.05M USD 0 -$0.03 -0.01 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0086 USD
0
$3.05M 2.02M USD $1.25K 827.98 USD $0.01 0.0086 USD $0.01 0.0086 USD $3.05M 2.02M USD 0 -$0.01 -0.006 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
0
$2.99M 1.98M USD $303.29K 200.74K USD $0.02 0.01 USD $0.02 0.01 USD $2.99M 1.98M USD 0 -$0.03 -0.01 USD
Codrus Minerals Limited  CDR.AX $0.02 0.01 USD
0
$2.81M 1.86M USD $97.86K 64.77K USD $0.02 0.01 USD $0.02 0.01 USD $2.81M 1.86M USD 0 -$0.03 -0.01 USD
PVW Resources Limited  PVW.AX $0.01 0.0092 USD
0
$2.78M 1.84M USD $641.57K 424.63K USD $0.01 0.0092 USD $0.02 0.01 USD $2.78M 1.84M USD 0 -$0.02 -0.01 USD
Golden State Mining Limited  GSM.AX $0.008999 0.0059 USD
+12.5
$2.51M 1.66M USD $105.2K 69.63K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.51M 1.66M USD 0 -$0.01 -0.006 USD
Great Northern Minerals Limited  GNM.AX $0.02 0.0099 USD
-11.76
$2.32M 1.54M USD $592.35K 392.05K USD $0.02 0.0099 USD $0.02 0.01 USD $2.32M 1.54M USD 0 -$0.01 -0.006 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $120K 79.42K USD $0.001 0.00066 USD $0.001 0.00066 USD $2.13M 1.41M USD 0 $0 0 USD
Lodestar Minerals Limited  LSR.AX $0.01 0.0066 USD
0
$2.11M 1.39M USD $184.06K 121.82K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.11M 1.39M USD 0 -$0.05 -0.03 USD
Diablo Resources Limited  DBO.AX $0.02 0.01 USD
-5.88
$2.06M 1.36M USD $405.31K 268.25K USD $0.02 0.01 USD $0.02 0.01 USD $2.06M 1.36M USD 0 -$0.1 -0.06 USD
Aruma Resources Limited  AAJ.AX $0.008999 0.0059 USD
0
$2M 1.32M USD $2.38M 1.57M USD $0.008999 0.0059 USD $0.01 0.0066 USD $2M 1.32M USD 0 -$0.01 -0.006 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.04 9.95 USD
-2.97
$3.15B 2.08B USD $55.89K 36.99K USD $14.8 9.8 USD $15.2 10.06 USD $3.15B 2.08B USD 0 -$2.08 -1.3 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $1.7 1.13 USD
0
$96.69M 63.99M USD $1K 661.86 USD $1.7 1.13 USD $1.7 1.13 USD $96.69M 63.99M USD 14.16 $0.12 0.08 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.99M 1.98M USD $32.25K 21.34K USD $0.04 0.03 USD $0.04 0.03 USD $2.99M 1.98M USD 0 -$0.01 -0.006 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください