$3.41T
Capitalização total de mercado
$116.81B
Volume total
BTC 61.64%     ETH 9.02%
Dominância

Página de resultados 2 para o Bolsa: ASX Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todos os setores
Ouro (183)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
-3.57
$7.47M 4.95M USD $105K 69.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.47M 4.95M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0079 USD
0
$7.44M 4.93M USD $10.01M 6.63M USD $0.01 0.0079 USD $0.01 0.0092 USD $7.44M 4.93M USD 0 $0 0 USD
GBM Resources Limited  GBZ.AX $0.006 0.0039 USD
0
$7.03M 4.65M USD $308K 203.85K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.03M 4.65M USD 0 $0 0 USD
Reach Resources Limited  RR1.AX $0.008 0.0052 USD
+14.29
$7M 4.63M USD $2.33M 1.54M USD $0.007 0.0046 USD $0.008 0.0052 USD $7M 4.63M USD 0 $0 0 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $371.93K 246.17K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$6.52M 4.31M USD $2.04M 1.35M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.52M 4.31M USD 0 -$0.01 -0.006 USD
Kula Gold Limited  KGD.AX $0.007 0.0046 USD
-12.5
$6.45M 4.27M USD $1.14M 756.94K USD $0.007 0.0046 USD $0.008 0.0052 USD $6.45M 4.27M USD 0 $0 0 USD
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $3.02M 2M USD $0.001 0.00066 USD $0.002 0.0013 USD $6.35M 4.2M USD 0 $0 0 USD
Sipa Resources Limited  SRI.AX $0.02 0.0099 USD
0
$6.25M 4.13M USD $724.1K 479.25K USD $0.02 0.0099 USD $0.02 0.0099 USD $6.25M 4.13M USD 0 -$0.01 -0.006 USD
First Au Limited  FAU.AX $0.003 0.0019 USD
0
$6.22M 4.11M USD $50K 33.09K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.22M 4.11M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02 0.01 USD
0
$6.16M 4.08M USD $804.32K 532.34K USD $0.02 0.01 USD $0.02 0.02 USD $6.16M 4.08M USD 0 -$0.01 -0.006 USD
Metal Bank Limited  MBK.AX $0.01 0.0079 USD
0
$5.97M 3.95M USD $5K 3.31K USD $0.01 0.0079 USD $0.01 0.0079 USD $5.97M 3.95M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.005 0.0033 USD
0
$5.89M 3.9M USD $225K 148.92K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.89M 3.9M USD 0 $0 0 USD
Gold Mountain Limited  GMN.AX $0.001 0.00066 USD
0
$5.62M 3.72M USD $25.34M 16.77M USD $0.001 0.00066 USD $0.001 0.00066 USD $5.62M 3.72M USD 0 $0 0 USD
Australia United Mining Limited  AYM.AX $0.003 0.0019 USD
0
$5.53M 3.66M USD $187.6K 124.16K USD $0.003 0.0019 USD $0.003 0.0019 USD $5.53M 3.66M USD 0 $0 0 USD
Red Mountain Mining Limited  RMX.AX $0.01 0.0066 USD
+11.11
$4.65M 3.08M USD $496.82K 328.82K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.65M 3.08M USD 0 -$0.01 -0.006 USD
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$4.5M 2.98M USD $18.86M 12.48M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.5M 2.98M USD 0 $0 0 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
0
$4.38M 2.9M USD $178.87K 118.38K USD $0.02 0.01 USD $0.02 0.01 USD $4.38M 2.9M USD 0 -$0.04 -0.02 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0086 USD
+18.18
$4.19M 2.77M USD $359K 237.61K USD $0.01 0.0066 USD $0.01 0.0086 USD $4.19M 2.77M USD 0 -$0.03 -0.01 USD
Australasian Metals Limited  A8G.AX $0.07 0.04 USD
-1.47
$3.94M 2.61M USD $12.11K 8.02K USD $0.07 0.04 USD $0.07 0.04 USD $3.94M 2.61M USD 0 -$0.01 -0.006 USD
Star Minerals Limited  SMS.AX $0.02 0.01 USD
-5
$3.72M 2.46M USD $1.44M 951.68K USD $0.02 0.01 USD $0.02 0.01 USD $3.72M 2.46M USD 0 -$0.01 -0.006 USD
E79 Gold Mines Limited  E79.AX $0.02 0.01 USD
-9.09
$3.49M 2.31M USD $131.06K 86.74K USD $0.02 0.01 USD $0.02 0.01 USD $3.49M 2.31M USD 0 -$0.02 -0.01 USD
Tambourah Metals Limited  TMB.AX $0.02 0.01 USD
0
$3.24M 2.14M USD $800.11K 529.56K USD $0.02 0.01 USD $0.02 0.02 USD $3.24M 2.14M USD 0 -$0.02 -0.01 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
+12
$3.23M 2.13M USD $295.3K 195.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.23M 2.13M USD 0 -$0.04 -0.02 USD
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
+5.26
$2.91M 1.93M USD $56K 37.06K USD $0.04 0.03 USD $0.04 0.03 USD $2.91M 1.93M USD 0 -$0.01 -0.006 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0079 USD
0
$2.81M 1.86M USD $134.03K 88.71K USD $0.01 0.0066 USD $0.01 0.0079 USD $2.81M 1.86M USD 0 $0 0 USD
PVW Resources Limited  PVW.AX $0.01 0.0079 USD
-14.29
$2.78M 1.84M USD $27.66K 18.31K USD $0.01 0.0079 USD $0.01 0.0079 USD $2.78M 1.84M USD 0 -$0.02 -0.01 USD
Aruma Resources Limited  AAJ.AX $0.01 0.0066 USD
0
$2.78M 1.84M USD $1.05M 693.51K USD $0.01 0.0066 USD $0.01 0.0066 USD $2.78M 1.84M USD 0 -$0.01 -0.006 USD
Lodestar Minerals Limited  LSR.AX $0.007 0.0046 USD
+16.67
$2.23M 1.48M USD $541.18K 358.19K USD $0.007 0.0046 USD $0.008 0.0052 USD $2.23M 1.48M USD 0 -$0.03 -0.01 USD
Great Northern Minerals Limited  GNM.AX $0.01 0.0092 USD
0
$2.16M 1.43M USD $166.67K 110.31K USD $0.01 0.0092 USD $0.01 0.0092 USD $2.16M 1.43M USD 0 -$0.01 -0.006 USD
Ragusa Minerals Limited  RAS.AX $0.01 0.0092 USD
-6.67
$2.14M 1.42M USD $216K 142.96K USD $0.01 0.0092 USD $0.02 0.0099 USD $2.14M 1.42M USD 0 $0 0 USD
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $255.52K 169.12K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
Diablo Resources Limited  DBO.AX $0.02 0.0099 USD
0
$2.03M 1.34M USD $688.89K 455.95K USD $0.02 0.0099 USD $0.02 0.0099 USD $2.03M 1.34M USD 0 -$0.11 -0.07 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $200K 132.37K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Golden State Mining Limited  GSM.AX $0.007 0.0046 USD
0
$1.96M 1.29M USD $248.48K 164.46K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.96M 1.29M USD 0 $0 0 USD
Newcrest Mining Limited  NCM.AX $23.35 15.45 USD
0
$20.88B 13.82B USD $0 0 USD $0 0 USD $0 0 USD $20.88B 13.82B USD 0 $0 0 USD
De Grey Mining Limited  DEG.AX $2.46 1.63 USD
0
$5.92B 3.91B USD $0 0 USD $0 0 USD $0 0 USD $5.92B 3.91B USD 0 $0 0 USD
SSR Mining Inc.  SSR.AX $15.77 10.44 USD
0
$3.19B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $3.19B 2.11B USD 0 $0 0 USD
Vault Minerals Limited  RED.AX $0.3499 0.23 USD
0
$2.35B 1.55B USD $0 0 USD $0 0 USD $0 0 USD $2.35B 1.55B USD 0 $0 0 USD
Silver Lake Resources Limited  SLR.AX $1.57 1.04 USD
0
$1.5B 990.78M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 990.78M USD 0 $0 0 USD
Tietto Minerals Limited  TIE.AX $0.68 0.45 USD
0
$773.88M 512.2M USD $0 0 USD $0 0 USD $0 0 USD $773.88M 512.2M USD 0 $0 0 USD
Dacian Gold Limited  DCN.AX $0.2899 0.19 USD
0
$346.79M 229.52M USD $0 0 USD $0 0 USD $0 0 USD $346.79M 229.52M USD 0 $0 0 USD
OreCorp Limited  ORR.AX $0.5699 0.38 USD
0
$270.8M 179.23M USD $0 0 USD $0 0 USD $0 0 USD $270.8M 179.23M USD 0 $0 0 USD
Firefinch Limited  FFX.AX $0.2 0.13 USD
0
$236.57M 156.58M USD $0 0 USD $0 0 USD $0 0 USD $236.57M 156.58M USD 0 $0 0 USD
Lion One Metals Limited  LLO.AX $0.6199 0.41 USD
0
$162.46M 107.53M USD $77.39K 51.22K USD $0.5899 0.39 USD $0.68 0.45 USD $162.46M 107.53M USD 0 -$0.06 -0.03 USD
Gorilla Gold Mines Ltd  LRL.AX $0.23 0.15 USD
0
$125.86M 83.3M USD $0 0 USD $0 0 USD $0 0 USD $125.86M 83.3M USD 0 $0 0 USD
Rand Mining Limited  RND.AX $2.08 1.38 USD
+1.96
$118.3M 78.3M USD $16.08K 10.64K USD $2.05 1.36 USD $2.08 1.38 USD $118.3M 78.3M USD 17.33 $0.12 0.08 USD
Calidus Resources Limited  CAI.AX $0.1199 0.08 USD
0
$93.68M 62M USD $0 0 USD $0 0 USD $0 0 USD $93.68M 62M USD 0 $0 0 USD
Wiluna Mining Corporation Limited  WMC.AX $0.2099 0.14 USD
0
$72.66M 48.09M USD $0 0 USD $0 0 USD $0 0 USD $72.66M 48.09M USD 0 $0 0 USD
Patronus Resources Limited  KIN.AX $0.05999 0.04 USD
0
$67.15M 44.45M USD $0 0 USD $0 0 USD $0 0 USD $67.15M 44.45M USD 0 $0 0 USD
Chesser Resources Limited  CHZ.AX $0.11 0.07 USD
0
$65.82M 43.56M USD $0 0 USD $0 0 USD $0 0 USD $65.82M 43.56M USD 0 $0 0 USD
Sihayo Gold Limited  SIH.AX $0.003 0.0019 USD
0
$36.61M 24.23M USD $0 0 USD $0 0 USD $0 0 USD $36.61M 24.23M USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.AX $0.05999 0.04 USD
0
$30.88M 20.44M USD $0 0 USD $0 0 USD $0 0 USD $30.88M 20.44M USD 0 $0 0 USD
Amani Gold Limited  ANL.AX $0.001 0.00066 USD
0
$25.14M 16.64M USD $10 6.62 USD $0.001 0.00066 USD $0.001 0.00066 USD $25.14M 16.64M USD 0 $0 0 USD
Brazilian Critical Minerals Limited  BBX.AX $0.02 0.02 USD
0
$17.76M 11.75M USD $0 0 USD $0 0 USD $0 0 USD $17.76M 11.75M USD 0 $0 0 USD
Arika Resources Limited  MCT.AX $0.02999 0.02 USD
0
$15.56M 10.3M USD $0 0 USD $0 0 USD $0 0 USD $15.56M 10.3M USD 0 $0 0 USD
Mako Gold Limited  MKG.AX $0.01 0.0072 USD
0
$10.85M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $10.85M 7.18M USD 0 $0 0 USD
Pacific Nickel Mines Limited  PNM.AX $0.02 0.02 USD
0
$10.1M 6.69M USD $27.47K 18.18K USD $0.02 0.02 USD $0.02 0.02 USD $10.1M 6.69M USD 0 -$0.03 -0.01 USD
Asara Resources Limited  GMR.AX $0.01 0.0072 USD
0
$8.06M 5.33M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 5.33M USD 0 $0 0 USD
Iondrive Limited  SAU.AX $0.01 0.0092 USD
0
$6.81M 4.51M USD $0 0 USD $0 0 USD $0 0 USD $6.81M 4.51M USD 0 $0 0 USD
Ozz Resources Limited  OZZ.AX $0.05999 0.04 USD
0
$5.09M 3.37M USD $42.81K 28.33K USD $0.05999 0.04 USD $0.05999 0.04 USD $5.09M 3.37M USD 0 -$0.01 -0.006 USD
Mont Royal Resources Limited  MRZ.AX $0.04 0.03 USD
0
$3.49M 2.31M USD $37.03K 24.51K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.31M USD 0 -$0.03 -0.01 USD
DiscovEx Resources Limited  DCX.AX $0.002 0.0013 USD
0
$66.05K 43.72K USD $0 0 USD $0 0 USD $0 0 USD $66.05K 43.72K USD 0 $0 0 USD
  AME.AX $0.08999
0
$0 $0 $0 $0 $0 0 $0
  NTL.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  NML.AX $0.11
0
$0 $0 $0 $0 $0 0 $0
  MMC.AX $0.9899
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.